WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$104.68 |
+0.6615 |
+0.64% |
23,430 |
104.4010 - 104.9790 |
86.0900 - 108.6900 |
|
|
$40.89 |
+0.2600 |
+0.64% |
59,238 |
40.8000 - 41.1201 |
33.2900 - 42.7900 |
|
|
$26.88 |
+0.1700 |
+0.64% |
9,632 |
26.6200 - 26.9800 |
25.0100 - 28.5900 |
|
|
$52.22 |
+0.3300 |
+0.64% |
484,725 |
52.0400 - 52.3500 |
43.7300 - 52.3500 |
|
|
$43.91 |
+0.2800 |
+0.64% |
7,956 |
43.8510 - 43.9790 |
40.9900 - 44.5700 |
|
|
$62.75 |
+0.4000 |
+0.64% |
55,142 |
62.4200 - 63.3100 |
53.0900 - 66.4300 |
|
|
$26.84 |
+0.1700 |
+0.64% |
46,042 |
26.7200 - 26.9300 |
22.6900 - 26.9300 |
|
|
$42.66 |
+0.2713 |
+0.64% |
18,864 |
42.5501 - 42.7500 |
40.3300 - 44.6600 |
|
|
$29.62 |
+0.1900 |
+0.65% |
36,777 |
29.4750 - 29.6945 |
23.5100 - 31.0500 |
|
|
$26.18 |
+0.1700 |
+0.65% |
1,061 |
26.1054 - 26.1800 |
24.5000 - 26.5900 |
|
|
$61 |
+0.3918 |
+0.65% |
7,706 |
60.7600 - 61.0899 |
50.6000 - 62.9700 |
|
|
$32.42 |
+0.2100 |
+0.65% |
9,380 |
32.2800 - 32.4300 |
29.7100 - 34.1100 |
|
|
$20.18 |
+0.1300 |
+0.65% |
77,292 |
20.1000 - 20.1800 |
19.3200 - 20.8900 |
|
|
$53.95 |
+0.3500 |
+0.65% |
617,947 |
52.8901 - 54.7500 |
28.7900 - 58.9600 |
|
|
$45.46 |
+0.2951 |
+0.65% |
4,046 |
45.3600 - 45.7200 |
39.4400 - 46.7300 |
|
|
$22.37 |
+0.1454 |
+0.65% |
27,036 |
22.2800 - 22.3900 |
18.7400 - 22.3900 |
|
|
$150.62 |
+0.9700 |
+0.65% |
196,683 |
149.8400 - 151.3442 |
123.9200 - 156.2700 |
|
|
$59.88 |
+0.3852 |
+0.65% |
7,910 |
59.7650 - 60.2150 |
52.2200 - 60.7800 |
|
|
$19.96 |
+0.1303 |
+0.66% |
55,926 |
19.9004 - 19.9800 |
18.5400 - 22.6100 |
|
|
$41.46 |
+0.2700 |
+0.66% |
43,137 |
41.0100 - 43.1500 |
21.2000 - 57.6700 |
|
|
$17.84 |
+0.1162 |
+0.66% |
395 |
17.7600 - 17.8433 |
13.7800 - 18.2200 |
|
|
$56.06 |
+0.3700 |
+0.66% |
3.61 מיליון |
55.8200 - 56.1100 |
51.3800 - 57.9400 |
|
|
$58.79 |
+0.3852 |
+0.66% |
4,440 |
58.5500 - 58.8200 |
52.2000 - 58.8200 |
|
|
$56.59 |
+0.3700 |
+0.66% |
321,464 |
56.4601 - 56.7700 |
45.2900 - 57.1000 |
|
|
$48.48 |
+0.3200 |
+0.66% |
195,481 |
48.2600 - 48.6772 |
40.3800 - 49.2500 |
|