WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.9 |
+0.0550 |
+0.1% |
15,898 |
53.8045 - 53.9528 |
43.7800 - 54.4900 |
|
|
$20.99 |
+0.0200 |
+0.1% |
1.35 מיליון |
20.9650 - 21.1600 |
14.6900 - 22.5000 |
|
|
$31.6 |
+0.0300 |
+0.1% |
82,573 |
31.2000 - 31.6387 |
26.1200 - 31.7400 |
|
|
$46.73 |
+0.0500 |
+0.11% |
216,494 |
46.5900 - 46.7380 |
36.9400 - 46.8900 |
|
|
$125.33 |
+0.1400 |
+0.11% |
5.71 מיליון |
124.7100 - 125.4800 |
96.1200 - 126.3900 |
|
|
$112.01 |
+0.1200 |
+0.11% |
624,824 |
111.5400 - 112.1000 |
85.2400 - 114.6000 |
|
|
$36.95 |
+0.0400 |
+0.11% |
18,692 |
36.8100 - 36.9600 |
32.5800 - 38.6400 |
|
|
$18.3 |
+0.0200 |
+0.11% |
72,211 |
18.2800 - 18.3499 |
15.5500 - 20.8300 |
|
|
$35.9 |
+0.0400 |
+0.11% |
121,027 |
35.7300 - 36.0300 |
28.5200 - 37.1400 |
|
|
$65.62 |
+0.0689 |
+0.11% |
234 |
65.4100 - 65.6200 |
51.6700 - 65.6600 |
|
|
$17.63 |
+0.0200 |
+0.11% |
4.98 מיליון |
17.5750 - 17.6500 |
16.2500 - 18.1600 |
|
|
$28.59 |
+0.0300 |
+0.11% |
3,317 |
28.5300 - 28.6700 |
25.2100 - 33.0000 |
|
|
$29.89 |
+0.0316 |
+0.11% |
218 |
29.8900 - 29.8920 |
24.6800 - 29.9400 |
|
|
$61.6 |
+0.0700 |
+0.11% |
486,801 |
61.3500 - 61.6100 |
47.4600 - 61.8300 |
|
|
$46.32 |
+0.0500 |
+0.11% |
312,867 |
46.2050 - 46.3200 |
37.1100 - 46.4600 |
|
|
$81.88 |
+0.0878 |
+0.11% |
1,237 |
81.6236 - 81.8900 |
65.1800 - 82.6200 |
|
|
$231.3 |
+0.2639 |
+0.11% |
933 |
231.3020 - 231.8800 |
170.3500 - 232.6000 |
|
|
$104.67 |
+0.1100 |
+0.11% |
248,491 |
104.3500 - 104.8500 |
85.7100 - 108.5400 |
|
|
$85.57 |
+0.0900 |
+0.11% |
22,817 |
85.3700 - 85.6200 |
81.1000 - 86.0000 |
|
|
$44.64 |
+0.0500 |
+0.11% |
3,494 |
44.6000 - 44.7900 |
35.0600 - 44.7900 |
|
|
$18.91 |
+0.0200 |
+0.11% |
349,925 |
18.8300 - 18.9500 |
14.4300 - 19.0300 |
|
|
$33.71 |
+0.0385 |
+0.11% |
27,123 |
33.6000 - 33.7400 |
23.7000 - 33.8600 |
|
|
$46.05 |
+0.0500 |
+0.11% |
17,035 |
45.9900 - 46.0500 |
42.7300 - 46.3800 |
|
|
$44.56 |
+0.0500 |
+0.11% |
157,214 |
44.4501 - 44.6288 |
34.4500 - 44.8200 |
|
|
$44.71 |
+0.0500 |
+0.11% |
22,290 |
44.5900 - 44.7100 |
35.3800 - 44.8000 |
|