WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$58.48 |
+0.0500 |
+0.09% |
441,703 |
58.3700 - 59.0593 |
50.6500 - 59.4000 |
|
|
$25.12 |
+0.0216 |
+0.09% |
10,824 |
24.9800 - 25.1500 |
22.6000 - 26.0400 |
|
|
$52.18 |
+0.0485 |
+0.09% |
23,966 |
52.0200 - 52.7110 |
46.4200 - 54.5900 |
|
|
$53.28 |
+0.0500 |
+0.09% |
121,919 |
53.0600 - 54.2100 |
47.2300 - 59.8500 |
|
|
$11.26 |
+0.0100 |
+0.09% |
5.51 מיליון |
10.8400 - 11.3197 |
9.7400 - 23.9200 |
|
|
$58.58 |
+0.0541 |
+0.09% |
11,483 |
58.3800 - 59.0900 |
52.2200 - 60.7800 |
|
|
$104.45 |
+0.0887 |
+0.09% |
325,378 |
104.3200 - 104.4900 |
102.5000 - 105.5800 |
|
|
$35.16 |
+0.0300 |
+0.09% |
1,147 |
35.1500 - 35.2400 |
27.4500 - 35.9000 |
|
|
$34.24 |
+0.0300 |
+0.09% |
32,102 |
34.1100 - 34.4800 |
31.8000 - 35.9900 |
|
|
$23.75 |
+0.0213 |
+0.09% |
34,596 |
23.7000 - 23.8950 |
21.9000 - 24.2000 |
|
|
$31.2 |
+0.0273 |
+0.09% |
7,977 |
31.1100 - 31.4500 |
27.6000 - 32.0400 |
|
|
$97.76 |
+0.1000 |
+0.1% |
263,869 |
97.6000 - 99.0600 |
73.8700 - 102.6000 |
|
|
$41.03 |
+0.0400 |
+0.1% |
34.49 מיליון |
40.9750 - 41.4750 |
36.3800 - 42.0000 |
|
|
$49.27 |
+0.0489 |
+0.1% |
458,733 |
49.2400 - 49.2900 |
48.0800 - 49.7100 |
|
|
$96.93 |
+0.1000 |
+0.1% |
50,109 |
96.5302 - 98.3400 |
78.5400 - 103.4200 |
|
|
$142.01 |
+0.1400 |
+0.1% |
136,483 |
140.9400 - 144.7500 |
105.6400 - 152.0700 |
|
|
$20.57 |
+0.0200 |
+0.1% |
178,178 |
20.4613 - 20.6384 |
17.8300 - 21.2400 |
|
|
$51.14 |
+0.0500 |
+0.1% |
113,318 |
51.0400 - 51.2000 |
49.0500 - 51.5600 |
|
|
$40.42 |
+0.0400 |
+0.1% |
72,991 |
40.3000 - 40.5400 |
39.0600 - 43.0300 |
|
|
$97.88 |
+0.0961 |
+0.1% |
5,090 |
97.8800 - 98.5492 |
83.4100 - 101.8100 |
|
|
$18.73 |
+0.0181 |
+0.1% |
127 |
18.7282 - 18.7282 |
16.7400 - 21.0600 |
|
|
$58.76 |
+0.0600 |
+0.1% |
328,759 |
58.6897 - 58.9299 |
58.6500 - 69.7000 |
|
|
$31.23 |
+0.0300 |
+0.1% |
4,047 |
31.1600 - 31.4700 |
28.5100 - 33.6800 |
|
|
$23.36 |
+0.0234 |
+0.1% |
226,872 |
23.2800 - 23.4000 |
22.9200 - 24.1400 |
|
|
$23.44 |
+0.0230 |
+0.1% |
56,310 |
23.4221 - 23.4650 |
22.8100 - 23.8100 |
|