WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.89 |
-0.1100 |
-0.5% |
57,886 |
21.8800 - 21.9400 |
20.9000 - 22.5700 |
|
|
$43.59 |
-0.2200 |
-0.5% |
322,993 |
43.5500 - 43.7050 |
41.5800 - 46.9400 |
|
|
$24.09 |
-0.1200 |
-0.5% |
104,191 |
24.0700 - 24.1600 |
22.6700 - 26.0700 |
|
|
$42.41 |
-0.2100 |
-0.49% |
19,387 |
42.3900 - 42.5300 |
41.4300 - 47.3600 |
|
|
$14.33 |
-0.0700 |
-0.49% |
4,019 |
14.3300 - 14.4400 |
13.3100 - 15.6900 |
|
|
$45.11 |
-0.2200 |
-0.49% |
16,508 |
45.1100 - 45.2900 |
42.5700 - 47.2800 |
|
|
$33.94 |
-0.1657 |
-0.49% |
10,912 |
33.9144 - 34.0850 |
26.6200 - 34.1900 |
|
|
$25.1 |
-0.1255 |
-0.49% |
1,117 |
25.1038 - 25.4600 |
17.6000 - 26.8800 |
|
|
$40.46 |
-0.2000 |
-0.49% |
1.06 מיליון |
40.4000 - 40.7600 |
33.4100 - 41.8000 |
|
|
$105.53 |
-0.5100 |
-0.48% |
3.24 מיליון |
105.4900 - 105.8400 |
101.7400 - 110.4800 |
|
|
$39.79 |
-0.1900 |
-0.48% |
18,835 |
39.7900 - 40.1897 |
34.6700 - 45.6200 |
|
|
$20.74 |
-0.1001 |
-0.48% |
4,467 |
20.7300 - 20.8100 |
19.5100 - 21.1800 |
|
|
$30.31 |
-0.1463 |
-0.48% |
5,188 |
30.3059 - 30.4919 |
28.9900 - 31.5200 |
|
|
$28.96 |
-0.1400 |
-0.48% |
115,556 |
28.9600 - 29.2450 |
23.5100 - 31.0500 |
|
|
$14.41 |
-0.0700 |
-0.48% |
4,973 |
14.4143 - 14.5300 |
12.5400 - 16.4100 |
|
|
$27.14 |
-0.1300 |
-0.48% |
39,468 |
27.0600 - 27.2600 |
21.1700 - 27.3600 |
|
|
$24.56 |
-0.1199 |
-0.48% |
2,297 |
24.5553 - 24.6700 |
21.5200 - 25.7500 |
|
|
$40.28 |
-0.1900 |
-0.47% |
129 |
40.2700 - 40.4600 |
37.7800 - 41.7900 |
|
|
$108.7 |
-0.5156 |
-0.47% |
1,100 |
108.7042 - 109.1500 |
94.3200 - 112.3700 |
|
|
$91.43 |
-0.4300 |
-0.47% |
18,856 |
91.3500 - 91.6500 |
88.8600 - 100.8000 |
|
|
$98.64 |
-0.4699 |
-0.47% |
43,351 |
98.6400 - 99.0500 |
96.4200 - 103.8400 |
|
|
$19.65 |
-0.0926 |
-0.47% |
130,701 |
19.6450 - 19.7400 |
18.5400 - 22.6100 |
|
|
$42.02 |
-0.1942 |
-0.46% |
1,378 |
42.0160 - 42.4300 |
32.2000 - 44.9900 |
|
|
$19.65 |
-0.0900 |
-0.46% |
14,525 |
19.6200 - 19.8100 |
18.3800 - 20.1500 |
|
|
$43.29 |
-0.2000 |
-0.46% |
278,859 |
43.2600 - 43.3921 |
40.9400 - 45.1900 |
|