|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$80.93 |
-0.3100 |
-0.38% |
2.42 מיליון |
80.8900 - 81.2200 |
70.3800 - 83.7400 |
|
|
$79.11 |
-0.3000 |
-0.38% |
17,732 |
79.1100 - 79.8000 |
69.0100 - 84.9300 |
|
|
$25.58 |
-0.0956 |
-0.38% |
54 |
25.5753 - 25.5753 |
23.0300 - 26.1900 |
|
|
$32.58 |
-0.1211 |
-0.37% |
28,672 |
32.2904 - 32.6500 |
24.7700 - 33.7200 |
|
|
$43.24 |
-0.1600 |
-0.37% |
374,567 |
43.2200 - 43.5200 |
37.1900 - 44.4900 |
|
|
$51.92 |
-0.1850 |
-0.36% |
56,915 |
51.5600 - 52.0942 |
50.3400 - 271.5600 |
|
|
$119.78 |
-0.4200 |
-0.35% |
322,915 |
119.7700 - 120.4800 |
102.6600 - 123.4300 |
|
|
$50.59 |
-0.1800 |
-0.35% |
40,465 |
50.4500 - 50.5900 |
42.1500 - 51.5300 |
|
|
$92.17 |
-0.3200 |
-0.35% |
43,087 |
92.0000 - 92.6100 |
68.3100 - 95.8800 |
|
|
$59.85 |
-0.2116 |
-0.35% |
1,290 |
58.9200 - 59.8500 |
45.1800 - 62.2600 |
|
|
$57.2 |
-0.2000 |
-0.35% |
38,591 |
56.9047 - 57.2900 |
43.6900 - 58.2500 |
|
|
$96.88 |
-0.3400 |
-0.35% |
485,827 |
96.8800 - 97.5250 |
83.8600 - 101.5800 |
|
|
$84.63 |
-0.2800 |
-0.33% |
164,121 |
84.4704 - 85.0300 |
67.6900 - 88.6300 |
|
|
$15.48 |
-0.0505 |
-0.33% |
91,582 |
15.3510 - 15.4800 |
11.4100 - 16.7700 |
|
|
$21.85 |
-0.0700 |
-0.32% |
7,262 |
21.8400 - 21.9100 |
21.2500 - 22.5200 |
|
|
$40.78 |
-0.1300 |
-0.32% |
991,671 |
40.7800 - 41.0100 |
36.0100 - 42.2900 |
|
|
$24.95 |
-0.0800 |
-0.32% |
18,225 |
24.8700 - 24.9647 |
20.2200 - 26.2500 |
|
|
$29.85 |
-0.0950 |
-0.32% |
157 |
29.8450 - 29.8450 |
23.7700 - 31.7800 |
|
|
$18.91 |
-0.0600 |
-0.32% |
2.26 מיליון |
18.7200 - 18.9550 |
14.2300 - 19.5200 |
|
|
$102.17 |
-0.3300 |
-0.32% |
265,591 |
101.6150 - 102.5300 |
85.7100 - 108.5400 |
|
|
$30.37 |
-0.0986 |
-0.32% |
3 |
30.3687 - 30.3687 |
25.5000 - 31.1800 |
|
|
$127.49 |
-0.4100 |
-0.32% |
151,305 |
127.4550 - 128.2951 |
109.8700 - 131.6700 |
|
|
$45.33 |
-0.1400 |
-0.31% |
1.1 מיליון |
45.3100 - 45.8300 |
30.8500 - 47.3900 |
|
|
$19.34 |
-0.0600 |
-0.31% |
177,049 |
19.0119 - 19.4100 |
17.7700 - 24.4900 |
|
|
$41.72 |
-0.1300 |
-0.31% |
86,212 |
41.7000 - 42.1800 |
28.8000 - 43.4700 |