WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$58.53 |
-0.2709 |
-0.46% |
6,691 |
58.2050 - 58.5800 |
52.2200 - 60.7800 |
|
|
$78.12 |
+0.5100 |
+0.66% |
6,713 |
77.3300 - 78.2500 |
65.1000 - 83.2000 |
|
|
$25.14 |
-0.0162 |
-0.06% |
6,728 |
24.9900 - 25.1500 |
21.5600 - 25.8500 |
|
|
$37.71 |
-0.0800 |
-0.21% |
6,734 |
37.5000 - 37.7200 |
35.5600 - 39.3000 |
|
|
$58.84 |
-0.2250 |
-0.38% |
6,738 |
58.3900 - 58.9100 |
50.4500 - 60.9900 |
|
|
$38.51 |
-0.2316 |
-0.6% |
6,748 |
38.0700 - 38.5135 |
29.5500 - 42.5000 |
|
|
$20.73 |
-0.0600 |
-0.29% |
6,750 |
20.6300 - 20.7300 |
19.5100 - 21.1800 |
|
|
$18.63 |
-0.1134 |
-0.61% |
6,758 |
18.5541 - 18.6500 |
16.8000 - 21.1900 |
|
|
$20.75 |
-0.0598 |
-0.29% |
6,770 |
20.6100 - 20.8800 |
17.3500 - 21.8100 |
|
|
$39.69 |
+0.0565 |
+0.14% |
6,798 |
38.9750 - 39.7591 |
38.7200 - 52.8500 |
|
|
$53.09 |
-0.4200 |
-0.78% |
6,810 |
52.4600 - 53.1100 |
43.4300 - 56.3300 |
|
|
$106.63 |
-0.1745 |
-0.16% |
6,837 |
106.4700 - 106.6300 |
104.8000 - 109.1700 |
|
|
$16.74 |
-0.0486 |
-0.29% |
6,874 |
16.5800 - 16.7700 |
14.1900 - 18.9500 |
|
|
$111.38 |
-1.1500 |
-1.02% |
7,098 |
110.4800 - 111.3800 |
89.4600 - 119.5600 |
|
|
$24.14 |
-0.0800 |
-0.33% |
7,135 |
23.9599 - 24.1400 |
19.3300 - 25.1400 |
|
|
$33.03 |
-0.1500 |
-0.45% |
7,167 |
32.5800 - 33.1201 |
29.7000 - 34.8300 |
|
|
$35.99 |
-0.1181 |
-0.33% |
7,196 |
35.1538 - 36.1198 |
24.3700 - 41.7300 |
|
|
$9.52 |
-0.1900 |
-1.96% |
7,245 |
9.2600 - 9.5999 |
6.0100 - 12.6600 |
|
|
$40.47 |
-0.1700 |
-0.42% |
7,324 |
40.2201 - 40.6500 |
32.3600 - 42.7200 |
|
|
$23.64 |
-0.1300 |
-0.55% |
7,355 |
23.5500 - 23.6822 |
19.4600 - 25.9100 |
|
|
$34.77 |
-0.2919 |
-0.83% |
7,380 |
34.4400 - 34.8400 |
28.9700 - 36.9000 |
|
|
$100.73 |
-0.2501 |
-0.25% |
7,382 |
100.4800 - 100.7600 |
96.0300 - 106.3400 |
|
|
$57.6 |
-0.5206 |
-0.9% |
7,407 |
57.0822 - 57.7050 |
47.6400 - 61.4100 |
|
|
$14.15 |
-0.0100 |
-0.07% |
7,445 |
14.1476 - 14.3100 |
13.7500 - 16.0600 |
|
|
$37.43 |
-0.0500 |
-0.13% |
7,523 |
36.8800 - 37.4300 |
28.4500 - 39.7200 |
|