WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.15 |
-0.0563 |
-0.19% |
4,819 |
29.1200 - 29.3100 |
23.6700 - 30.5700 |
|
|
$27.26 |
+0.1500 |
+0.55% |
4,842 |
27.1350 - 27.2800 |
25.9100 - 30.5000 |
|
|
$41.53 |
+0.2814 |
+0.68% |
4,886 |
41.4400 - 41.6100 |
34.3000 - 42.3300 |
|
|
$24.05 |
+0.3300 |
+1.39% |
4,888 |
23.6742 - 24.1780 |
13.4400 - 28.5600 |
|
|
$37.33 |
+0.1215 |
+0.33% |
4,916 |
37.3315 - 37.4600 |
30.7600 - 38.2100 |
|
|
$20.49 |
+0.1550 |
+0.76% |
4,936 |
20.3000 - 20.5704 |
16.7900 - 26.0000 |
|
|
$83.7 |
+2.2900 |
+2.81% |
4,953 |
83.3836 - 83.9500 |
63.7200 - 85.9200 |
|
|
$37.98 |
+0.5221 |
+1.39% |
4,959 |
37.5600 - 38.1610 |
27.0900 - 42.4000 |
|
|
$36.88 |
+0.2621 |
+0.72% |
4,985 |
36.5000 - 36.8790 |
4.3400 - 47.2800 |
|
|
$9.42 |
+0.1600 |
+1.73% |
5,007 |
9.3900 - 9.5500 |
8.5400 - 20.2500 |
|
|
$87.19 |
+0.2950 |
+0.34% |
5,034 |
86.9000 - 87.3532 |
70.5300 - 91.1400 |
|
|
$32.85 |
+0.0203 |
+0.06% |
5,045 |
32.7900 - 32.9100 |
29.7100 - 34.1100 |
|
|
$4.78 |
+0.0820 |
+1.74% |
5,049 |
4.7300 - 4.8000 |
4.5700 - 9.2600 |
|
|
$20.06 |
+0.2902 |
+1.47% |
5,065 |
19.9000 - 20.1128 |
14.9500 - 20.6900 |
|
|
$44.94 |
+0.2544 |
+0.57% |
5,091 |
44.7150 - 45.0500 |
34.0900 - 47.0400 |
|
|
$49.89 |
+0.4917 |
+1% |
5,098 |
49.7400 - 50.0000 |
39.3800 - 51.7900 |
|
|
$70.06 |
-0.0250 |
-0.04% |
5,107 |
69.9900 - 70.3100 |
57.3400 - 72.6400 |
|
|
$39.08 |
+0.5348 |
+1.39% |
5,114 |
38.8800 - 39.0800 |
30.5100 - 40.4200 |
|
|
$25.18 |
+0.0100 |
+0.04% |
5,124 |
25.0300 - 25.2126 |
20.3100 - 25.9700 |
|
|
$29.68 |
+0.2600 |
+0.88% |
5,141 |
29.4900 - 29.7600 |
25.1200 - 30.7800 |
|
|
$20.03 |
+0.1000 |
+0.5% |
5,154 |
20.0000 - 20.0300 |
19.3200 - 20.8900 |
|
|
$97.29 |
-0.2252 |
-0.23% |
5,167 |
97.2200 - 97.2900 |
96.2700 - 106.7500 |
|
|
$54.8 |
+0.0600 |
+0.11% |
5,171 |
54.7173 - 54.9598 |
47.3500 - 56.5900 |
|
|
$43.47 |
+0.0570 |
+0.13% |
5,193 |
43.2700 - 43.6200 |
30.9300 - 45.1800 |
|
|
$46.64 |
+0.1250 |
+0.27% |
5,239 |
46.4400 - 46.6500 |
39.7900 - 48.1300 |
|