WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.26 |
-0.0400 |
-0.21% |
22,914 |
19.1800 - 19.5600 |
16.9900 - 20.3000 |
|
|
$36.4 |
-0.1700 |
-0.46% |
23,176 |
36.4000 - 36.6200 |
33.4700 - 37.6300 |
|
|
$47.03 |
+0.1300 |
+0.28% |
23,321 |
46.8700 - 47.8600 |
39.9300 - 50.8400 |
|
|
$28.54 |
-0.1800 |
-0.63% |
23,326 |
28.4100 - 28.8199 |
25.8500 - 30.0000 |
|
|
$36.68 |
+0.1152 |
+0.32% |
23,493 |
36.6000 - 36.8800 |
33.0500 - 37.6500 |
|
|
$44.35 |
+0.0094 |
+0.02% |
23,672 |
44.3250 - 44.9600 |
36.2900 - 47.1800 |
|
|
$49.22 |
-0.0500 |
-0.1% |
23,799 |
49.1802 - 49.8922 |
39.3800 - 51.7900 |
|
|
$75.14 |
+0.0415 |
+0.06% |
23,887 |
75.1200 - 75.1400 |
74.6500 - 75.4700 |
|
|
$52.18 |
+0.0485 |
+0.09% |
23,966 |
52.0200 - 52.7110 |
46.4200 - 54.5900 |
|
|
$94.1 |
+0.1500 |
+0.16% |
24,044 |
93.9400 - 94.2000 |
90.1700 - 94.3700 |
|
|
$134.9 |
+0.6400 |
+0.47% |
24,057 |
134.2900 - 136.5650 |
106.3900 - 140.0900 |
|
|
$18.24 |
0.0000 |
0% |
24,110 |
18.2000 - 18.5100 |
16.1900 - 20.6100 |
|
|
$66.14 |
-0.4800 |
-0.72% |
24,115 |
66.0000 - 67.3863 |
45.9700 - 72.0000 |
|
|
$56.91 |
+0.1800 |
+0.32% |
24,445 |
56.8100 - 57.3499 |
50.4800 - 57.5500 |
|
|
$48.83 |
-0.2645 |
-0.54% |
24,458 |
48.7500 - 49.2200 |
45.2600 - 53.0000 |
|
|
$36.92 |
-0.0800 |
-0.22% |
24,649 |
36.4300 - 37.3884 |
30.7600 - 38.2100 |
|
|
$52.57 |
-1.1700 |
-2.18% |
24,664 |
52.3836 - 53.8000 |
8.3100 - 59.6700 |
|
|
$49.94 |
+0.1140 |
+0.23% |
24,666 |
49.8500 - 49.9899 |
47.1700 - 51.1400 |
|
|
$11.82 |
-0.1000 |
-0.84% |
24,971 |
11.7200 - 11.8200 |
11.7000 - 15.5100 |
|
|
$22.06 |
0.0000 |
0% |
25,095 |
22.0500 - 22.1500 |
18.6700 - 25.5400 |
|
|
$59.96 |
+0.0700 |
+0.12% |
25,096 |
59.6000 - 61.7812 |
40.9700 - 68.7900 |
|
|
$63.59 |
-0.2000 |
-0.31% |
25,105 |
63.4300 - 64.2204 |
53.7800 - 65.6600 |
|
|
$44.42 |
+0.1873 |
+0.42% |
25,171 |
44.2900 - 44.5600 |
41.9200 - 46.5300 |
|
|
$69.23 |
-0.2400 |
-0.35% |
25,172 |
69.1700 - 70.1320 |
55.4700 - 72.6000 |
|
|
$17.92 |
-0.2814 |
-1.55% |
25,316 |
17.9000 - 18.2200 |
16.5400 - 23.3800 |
|