WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.43 |
+0.1081 |
+0.43% |
30,783 |
25.3400 - 25.4800 |
22.2300 - 26.4800 |
|
|
$68.14 |
+0.3000 |
+0.44% |
30,821 |
67.9800 - 68.2000 |
55.7700 - 70.2700 |
|
|
$33.77 |
+0.0500 |
+0.15% |
30,825 |
33.5000 - 33.9180 |
25.1100 - 36.9700 |
|
|
$8.02 |
-0.0350 |
-0.43% |
30,870 |
7.9900 - 8.0600 |
7.7400 - 12.0500 |
|
|
$18.96 |
+0.0700 |
+0.37% |
31,200 |
18.9300 - 18.9699 |
18.4600 - 20.5200 |
|
|
$27.29 |
+0.0892 |
+0.33% |
31,400 |
26.9100 - 27.5000 |
20.7200 - 31.4000 |
|
|
$20 |
-0.0400 |
-0.2% |
31,609 |
19.9000 - 20.0600 |
18.7200 - 27.2100 |
|
|
$92.77 |
+0.1050 |
+0.11% |
31,696 |
91.9800 - 93.0600 |
66.8300 - 100.8100 |
|
|
$39.5 |
+0.1700 |
+0.43% |
31,835 |
39.4300 - 39.5900 |
29.4300 - 41.7100 |
|
|
$18.13 |
+1.4238 |
+8.5% |
32,031 |
17.2653 - 18.3100 |
4.2900 - 107.7200 |
|
|
$48.43 |
+0.8400 |
+1.77% |
32,309 |
47.8900 - 48.7399 |
26.7500 - 56.7600 |
|
|
$64.64 |
-0.1000 |
-0.15% |
32,381 |
64.2400 - 64.6780 |
47.1300 - 64.9500 |
|
|
$21.42 |
+0.0450 |
+0.21% |
32,566 |
21.4000 - 21.4499 |
20.5600 - 22.5000 |
|
|
$100.45 |
+0.5400 |
+0.54% |
32,591 |
99.9610 - 100.4500 |
77.1100 - 102.5500 |
|
|
$36.07 |
+0.3300 |
+0.92% |
32,627 |
35.8350 - 36.0700 |
31.5900 - 39.7100 |
|
|
$76.31 |
-0.6900 |
-0.9% |
32,706 |
76.2000 - 77.2837 |
67.5500 - 85.4900 |
|
|
$13.7 |
+0.1227 |
+0.9% |
32,717 |
13.5900 - 13.7099 |
11.7700 - 13.7100 |
|
|
$5.13 |
+0.0500 |
+0.98% |
32,746 |
4.9940 - 5.1700 |
3.3800 - 6.4000 |
|
|
$9.4 |
+0.3500 |
+3.87% |
33,377 |
9.2200 - 9.4000 |
8.5600 - 14.0500 |
|
|
$74.71 |
+0.1608 |
+0.22% |
33,532 |
74.4900 - 74.8100 |
61.5000 - 76.9900 |
|
|
$20.95 |
+0.3000 |
+1.45% |
33,656 |
20.6400 - 21.0000 |
16.7900 - 26.0000 |
|
|
$41.35 |
-0.1300 |
-0.31% |
33,884 |
41.2400 - 41.4600 |
29.3100 - 42.3700 |
|
|
$32.25 |
+0.1266 |
+0.39% |
34,022 |
32.0800 - 32.2514 |
28.2800 - 35.3200 |
|
|
$47.93 |
+0.0550 |
+0.11% |
34,260 |
47.8900 - 47.9450 |
46.5100 - 48.5700 |
|
|
$38.11 |
+0.1500 |
+0.4% |
34,525 |
38.0000 - 38.1600 |
31.7700 - 39.3000 |
|