WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$83.72 |
-5.6800 |
-6.35% |
3.07 מיליון |
80.4100 - 85.5000 |
2.4200 - 176.9900 |
|
|
$32.72 |
-0.1843 |
-0.56% |
3,034 |
32.5300 - 32.7697 |
29.4000 - 33.7500 |
|
|
$18.51 |
-0.0005 |
0% |
24,836 |
18.4500 - 18.5300 |
17.7000 - 19.1400 |
|
|
$94.35 |
-0.0200 |
-0.02% |
61,872 |
94.2500 - 94.3500 |
93.1600 - 95.4900 |
|
|
$42.05 |
+0.1900 |
+0.45% |
3,334 |
41.5800 - 42.0500 |
35.0600 - 43.7500 |
|
|
$35.43 |
-0.0300 |
-0.08% |
31,029 |
35.3461 - 35.4700 |
34.0000 - 37.9700 |
|
|
$42.53 |
+0.0354 |
+0.08% |
22 |
42.5283 - 42.5283 |
35.3200 - 44.3100 |
|
|
$44.33 |
-0.1610 |
-0.36% |
20,226 |
43.9516 - 44.3300 |
34.6200 - 46.6500 |
|
|
$150.45 |
-0.4700 |
-0.31% |
10,693 |
149.7276 - 150.7222 |
129.7700 - 156.0100 |
|
|
$20.17 |
-0.1300 |
-0.64% |
154,154 |
20.0650 - 20.1900 |
19.3200 - 23.1000 |
|
|
$42.2 |
+0.3100 |
+0.74% |
277,114 |
41.4900 - 42.3000 |
39.2600 - 69.0900 |
|
|
$9.26 |
+0.0442 |
+0.48% |
3,983 |
9.1500 - 9.3100 |
8.5400 - 20.2500 |
|
|
$47.58 |
-0.0600 |
-0.13% |
306,264 |
47.5200 - 47.6000 |
46.5800 - 48.5500 |
|
|
$44.04 |
-0.1940 |
-0.44% |
3,491 |
43.3500 - 44.9900 |
32.0700 - 49.2300 |
|
|
$104.73 |
-0.3100 |
-0.3% |
29.83 מיליון |
104.1400 - 104.7800 |
98.2400 - 111.4000 |
|
|
$83.25 |
+0.1613 |
+0.19% |
24 |
83.2454 - 83.2454 |
78.7500 - 87.1400 |
|
|
$93.8 |
+0.1600 |
+0.17% |
16,565 |
93.5400 - 93.9100 |
90.1700 - 94.3700 |
|
|
$63.93 |
-0.3618 |
-0.56% |
16,046 |
63.0900 - 64.0294 |
47.3700 - 68.7200 |
|
|
$51.76 |
-0.2000 |
-0.38% |
106,797 |
51.1700 - 51.8300 |
40.4400 - 54.0000 |
|
|
$35.99 |
-0.1181 |
-0.33% |
7,196 |
35.1538 - 36.1198 |
24.3700 - 41.7300 |
|
|
$37 |
-0.3284 |
-0.88% |
9,220 |
36.6600 - 37.0215 |
28.8700 - 39.1800 |
|
|
$57.06 |
-5.7139 |
-9.31% |
2,489 |
54.9834 - 57.0603 |
33.5900 - 72.8000 |
|
|
$52.29 |
-0.0711 |
-0.14% |
174,969 |
51.8700 - 52.3400 |
49.3600 - 61.9100 |
|
|
$24.89 |
-0.5100 |
-2.02% |
532 |
24.7000 - 24.8912 |
21.6300 - 27.3000 |
|
|
$36.12 |
-0.2400 |
-0.66% |
41,518 |
35.8800 - 36.3300 |
32.5800 - 38.6400 |
|