רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TBIL	US Treasury 3 Month Bill	$49.86	+0.0050	+0.01%	1.08 מיליון	49.8500 - 49.8600	49.8200 - 50.1000
TBLL	Invesco Short Term Treasury	$105.58	+0.0700	+0.07%	130,241	105.4800 - 105.5800	105.2000 - 106.2300
TBT	ProShares UltraShort 20+ Year Treasury	$36.32	-0.7200	-1.94%	1.15 מיליון	36.1500 - 36.8300	28.1100 - 44.9600
TBX	ProShares Short 7 10 Year Treasurey	$30.04	-0.1550	-0.51%	132,266	29.9600 - 30.0976	27.5900 - 31.5100
TCHI	iShares MSCI China Multisector Tech	$17.82	+0.2147	+1.22%	18,453	17.6300 - 17.8200	14.0000 - 19.6900
TDIV	First Trust NASDAQ Technology Dividend	$68.06	+1.1700	+1.75%	52,358	67.8600 - 68.1900	51.6600 - 71.1700
TDTF	FlexShares iBoxx 5-Year Target Duration TIPS Index	$23.25	+0.1050	+0.45%	281,748	23.2000 - 23.2800	22.5300 - 24.4000
TDTT	FlexShares iBoxx 3-Year Target Duration TIPS Index	$23.49	+0.0650	+0.28%	241,374	23.4700 - 23.5100	22.9200 - 24.0500
TECB	iShares U.S. Tech Breakthrough Multisector	$46.11	+0.6200	+1.36%	27,579	45.8700 - 46.2100	32.5800 - 48.8200
TECL	Direxion Daily Technology Bull 3X	$71.72	+5.4500	+8.22%	3.93 מיליון	70.8800 - 72.4400	35.4700 - 85.5300
TECS	Direxion Daily Technology Bear 3X Shares	$8.31	-0.7400	-8.18%	23.03 מיליון	8.2000 - 8.4190	7.2500 - 22.0800
TFI	SPDR Nuveen Bloomberg Barclays Municipal Bond	$45.86	+0.1700	+0.37%	504,425	45.7800 - 45.8800	42.9500 - 47.1700
TFLO	iShares Treasury Floating Rate	$50.5	-0.0050	-0.01%	1.51 מיליון	50.5000 - 50.5100	50.3700 - 50.7600
THD	iShares MSCI Thailand Investable Market	$59.18	+0.7400	+1.27%	158,396	58.6900 - 59.5100	56.3500 - 74.0000
THNQ	Robo Global Artificial Intelligence	$42.86	+0.5400	+1.28%	21,292	42.6000 - 43.1050	30.3500 - 45.5400
TIP	iShares TIPS Bond	$105.93	+0.5400	+0.51%	2.39 מיליון	105.6700 - 106.1200	101.7400 - 109.9900
TIPX	SPDR Bloomberg Barclays 1-10 Year TIPS	$18.36	+0.0400	+0.22%	203,452	18.3440 - 18.4000	17.8500 - 18.8900
TIPZ	PIMCO Broad U.S. TIPS	$52.2	+0.2600	+0.5%	9,926	52.1000 - 52.2191	50.6500 - 55.2200
TLH	iShares 10-20 Year Treasury Bond	$100.75	+0.8600	+0.86%	914,582	100.3150 - 101.0850	93.0800 - 114.4900
TLT	iShares 20+ Year Treasury Bond	$89.84	+0.9000	+1.01%	50.07 מיליון	89.2700 - 90.1200	82.4200 - 105.5200
TLTD	FlexShares Morningstar Emerging Markets Factor Tilt Index	$70.99	+0.5942	+0.84%	14,529	70.7000 - 70.9900	59.3900 - 71.9700
TLTE	FlexShares Morningstar Emerging Markets Factor Tilt Index	$52.98	+0.2191	+0.42%	7,347	52.6600 - 52.9754	45.9200 - 52.9800
TLTW	iShares 20+ Year Treasury Bond Buywrite Strategy	$25.19	+0.2200	+0.88%	258,884	25.0630 - 25.2100	24.7400 - 33.8500
TMF	Direxion Daily 20+ Year Treasury Bull 3X	$46.69	+1.3700	+3.02%	7.69 מיליון	45.8300 - 47.1200	3.8300 - 67.8700
TMFC	Motley Fool 100	$48.91	+0.9300	+1.94%	128,808	48.6633 - 49.0200	35.9900 - 50.1600