|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$99.81 |
+8.9400 |
+9.84% |
2.82 מיליון |
91.3100 - 106.8200 |
2.4200 - 176.9900 |
|
|
$159.04 |
+7.9600 |
+5.27% |
57,158 |
149.8800 - 161.1393 |
123.0000 - 402.1200 |
|
|
$68.24 |
+5.0800 |
+8.03% |
1.56 מיליון |
65.1100 - 72.3000 |
3.4600 - 107.8600 |
|
|
$40.23 |
+3.6600 |
+10.01% |
35.88 מיליון |
36.6500 - 40.9000 |
2.7600 - 46.8400 |
|
|
$68.94 |
+3.0900 |
+4.7% |
1.13 מיליון |
66.1600 - 70.6300 |
7.1700 - 78.2700 |
|
|
$158.64 |
+2.8200 |
+1.81% |
4,160 |
155.6800 - 160.0000 |
142.5100 - 171.0500 |
|
|
$87.33 |
+2.7100 |
+3.2% |
17.02 מיליון |
84.7000 - 89.5900 |
63.8000 - 103.5200 |
|
|
$129.49 |
+2.5700 |
+2.02% |
2.01 מיליון |
126.9900 - 131.3200 |
111.8300 - 141.1600 |
|
|
$74.48 |
+2.5000 |
+3.47% |
502,069 |
72.7620 - 74.9500 |
43.7400 - 176.9700 |
|
|
$44.79 |
+2.4000 |
+5.66% |
2.88 מיליון |
40.0000 - 48.4000 |
5.3700 - 87.3700 |
|
|
$138.62 |
+2.3124 |
+1.66% |
7,944 |
137.5400 - 141.3700 |
105.3700 - 154.7600 |
|
|
$148.06 |
+2.2700 |
+1.54% |
4,217 |
147.1300 - 149.3800 |
131.4700 - 153.3100 |
|
|
$52.58 |
+2.1300 |
+4.22% |
21,928 |
51.0000 - 53.7000 |
40.1000 - 62.4500 |
|
|
$51.86 |
+2.1100 |
+4.24% |
805,036 |
51.1500 - 53.1600 |
28.7900 - 58.9600 |
|
|
$146.02 |
+2.1000 |
+1.46% |
29,233 |
143.2500 - 147.8251 |
130.2700 - 161.4100 |
|
|
$113.54 |
+2.0900 |
+1.88% |
25,984 |
111.9400 - 115.4699 |
90.7000 - 121.6100 |
|
|
$78.82 |
+2.0800 |
+2.71% |
42,175 |
78.1300 - 79.8550 |
53.0600 - 81.2200 |
|
|
$58.84 |
+2.0361 |
+3.53% |
43,862 |
57.8600 - 59.6600 |
40.2600 - 66.2300 |
|
|
$62.86 |
+1.9876 |
+3.27% |
9,215 |
62.1500 - 63.5170 |
52.4700 - 67.7600 |
|
|
$83.91 |
+1.9716 |
+2.4% |
10,982 |
82.3100 - 85.1100 |
66.2000 - 99.6800 |
|
|
$197.06 |
+1.9300 |
+0.99% |
911,619 |
195.8100 - 201.6400 |
137.6300 - 208.3100 |
|
|
$213.79 |
+1.9100 |
+0.9% |
9.88 מיליון |
212.4100 - 215.5000 |
168.3000 - 225.0900 |
|
|
$107.44 |
+1.7647 |
+1.66% |
4,325 |
106.8943 - 108.1300 |
93.3900 - 114.4500 |
|
|
$127.68 |
+1.6800 |
+1.33% |
195,835 |
126.3564 - 129.6300 |
94.9600 - 134.3400 |
|
|
$146.51 |
+1.6700 |
+1.15% |
168,443 |
144.3400 - 147.9084 |
118.8100 - 150.9300 |