|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.09 |
+0.0300 |
+0.09% |
4,116 |
33.0900 - 33.2500 |
26.2100 - 34.5800 |
|
|
$39.68 |
+0.4000 |
+1.02% |
821,364 |
38.3500 - 40.2500 |
21.9200 - 48.2300 |
|
|
$93.98 |
+0.2450 |
+0.26% |
3.42 מיליון |
93.7700 - 94.0000 |
87.8000 - 95.5900 |
|
|
$50.7 |
-0.0547 |
-0.11% |
16,241 |
50.7000 - 50.8900 |
38.5000 - 52.9500 |
|
|
$56.13 |
+0.3006 |
+0.54% |
31,294 |
55.9300 - 56.2599 |
45.1700 - 58.8900 |
|
|
$43.87 |
+0.1250 |
+0.29% |
439,789 |
43.7907 - 43.8980 |
41.5800 - 46.9400 |
|
|
$36.89 |
+0.2950 |
+0.81% |
4,415 |
36.6900 - 36.8940 |
29.7200 - 38.6000 |
|
|
$55 |
+0.3003 |
+0.55% |
62,653 |
54.8500 - 55.1100 |
44.0700 - 57.5500 |
|
|
$62.67 |
+0.1172 |
+0.19% |
11,148 |
62.6600 - 62.8314 |
50.5600 - 64.8300 |
|
|
$33.83 |
+0.2300 |
+0.68% |
28,611 |
33.7300 - 33.8935 |
28.4900 - 34.6700 |
|
|
$26.18 |
+0.2500 |
+0.96% |
18,766 |
26.0100 - 26.2200 |
22.7900 - 26.3500 |
|
|
$20.46 |
-0.0100 |
-0.05% |
1.03 מיליון |
20.3850 - 20.5150 |
14.6900 - 22.5000 |
|
|
$21.79 |
+0.2092 |
+0.96% |
542 |
21.7850 - 21.9400 |
19.9500 - 46.4900 |
|
|
$16.81 |
+0.0500 |
+0.3% |
80,927 |
16.7950 - 16.8347 |
16.4600 - 20.1200 |
|
|
$52.82 |
+0.1609 |
+0.31% |
3 מיליון |
52.6700 - 52.9800 |
44.6200 - 54.4700 |
|
|
$56.35 |
+0.0717 |
+0.13% |
2.32 מיליון |
56.3000 - 56.4950 |
51.3800 - 57.9400 |
|
|
$4.01 |
-0.0300 |
-0.74% |
9.61 מיליון |
3.9500 - 4.1494 |
3.6500 - 9.2100 |
|
|
$50.79 |
+0.0013 |
0% |
996,656 |
50.7800 - 50.8300 |
49.3600 - 51.3800 |
|
|
$19.46 |
+0.1280 |
+0.66% |
23,883 |
19.3300 - 19.7900 |
15.1500 - 21.7500 |
|
|
$20.93 |
+0.2350 |
+1.14% |
88,193 |
20.7400 - 20.9817 |
19.8500 - 23.9400 |
|
|
$124.53 |
+0.3435 |
+0.28% |
6,452 |
124.3800 - 124.7000 |
98.4000 - 128.2900 |
|
|
$130.9 |
-0.0506 |
-0.04% |
322,418 |
130.3600 - 131.4600 |
90.7600 - 137.5400 |
|
|
$65.38 |
-0.4400 |
-0.67% |
324,369 |
65.3200 - 66.0800 |
65.0200 - 284.2000 |
|
|
$83.94 |
+0.7000 |
+0.84% |
2.9 מיליון |
83.5300 - 84.3400 |
72.8800 - 92.8500 |
|
|
$143.61 |
+1.3128 |
+0.92% |
10,850 |
142.6700 - 143.7300 |
119.2200 - 149.7900 |