WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.44 |
+0.3700 |
+1.19% |
49,393 |
31.2200 - 31.4900 |
28.4700 - 45.7200 |
|
|
$30.68 |
+0.3700 |
+1.22% |
10,198 |
30.4725 - 30.6800 |
26.0600 - 30.6800 |
|
|
$23.74 |
+0.2700 |
+1.15% |
23,749 |
23.5400 - 23.7800 |
17.3300 - 25.5200 |
|
|
$28.16 |
+0.2250 |
+0.81% |
25,923 |
28.0200 - 28.1899 |
25.2400 - 28.5100 |
|
|
$30.44 |
+0.2700 |
+0.89% |
29,173 |
30.1950 - 30.5156 |
25.0000 - 31.0200 |
|
|
$78.26 |
+0.1400 |
+0.18% |
254,829 |
77.9901 - 78.3300 |
70.5600 - 80.2200 |
|
|
$50.4 |
+0.0150 |
+0.03% |
600,723 |
50.3900 - 50.4000 |
50.0800 - 50.6200 |
|
|
$13.95 |
+0.1000 |
+0.72% |
1.95 מיליון |
13.7600 - 13.9500 |
12.7200 - 19.3900 |
|
|
$55.8 |
+1.2300 |
+2.25% |
178,036 |
55.1300 - 55.8400 |
47.2300 - 59.8500 |
|
|
$55.49 |
+1.0200 |
+1.87% |
6,157 |
54.4600 - 55.5300 |
39.5200 - 59.2600 |
|
|
$22.23 |
+0.0600 |
+0.27% |
29,221 |
22.1650 - 22.2450 |
21.3200 - 23.9800 |
|
|
$19.81 |
+0.0450 |
+0.23% |
16,875 |
19.7500 - 19.8199 |
19.0200 - 21.3500 |
|
|
$19.11 |
+0.0350 |
+0.18% |
26,549 |
19.0750 - 19.1200 |
18.4600 - 20.3600 |
|
|
$21.7 |
+0.0250 |
+0.12% |
68,847 |
21.6700 - 21.7100 |
21.2100 - 22.7000 |
|
|
$21.98 |
+0.0350 |
+0.16% |
189,284 |
21.9500 - 21.9799 |
21.5800 - 22.8300 |
|
|
$22.56 |
+0.0100 |
+0.04% |
227,642 |
22.5589 - 22.5700 |
22.3100 - 23.2000 |
|
|
$23.91 |
+0.0200 |
+0.08% |
259,987 |
23.9000 - 23.9100 |
23.7100 - 23.9600 |
|
|
$28.9 |
+0.0700 |
+0.24% |
10,441 |
28.8200 - 28.9196 |
26.7000 - 30.3100 |
|
|
$35.58 |
+0.2000 |
+0.57% |
16.93 מיליון |
34.6600 - 35.7500 |
22.0200 - 41.9900 |
|
|
$25.47 |
+0.0700 |
+0.28% |
1,331 |
25.4375 - 25.4700 |
24.6700 - 26.4600 |
|
|
$23.28 |
-0.0100 |
-0.04% |
121,998 |
23.2509 - 23.3000 |
22.5300 - 23.4800 |
|
|
$23.19 |
-0.0100 |
-0.04% |
142,289 |
23.1900 - 23.2122 |
22.8300 - 23.8200 |
|
|
$24.39 |
+0.0200 |
+0.08% |
186,022 |
24.3201 - 24.4081 |
22.6700 - 26.0700 |
|
|
$20.16 |
+0.0200 |
+0.1% |
135,769 |
20.1100 - 20.1700 |
18.7800 - 21.2500 |
|
|
$21.12 |
+0.0200 |
+0.09% |
130,218 |
21.0800 - 21.1200 |
19.8200 - 22.3300 |
|