רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


HEWJ	iShares Currency Hedged MSCI Japan	$41.48	+0.9600	+2.37%	57,271	40.9965 - 41.4800	29.3100 - 42.3700
HEWG	iShares Currency Hedged MSCI Germany	$34.97	+0.5300	+1.54%	600	34.7800 - 34.9700	27.9100 - 35.5700
HERO	Global X Video Games & Esports	$19.61	+0.2400	+1.24%	10,318	19.5000 - 19.7700	17.7500 - 21.5700
HERD	Pacer Cash Cows Fund of Funds	$38.16	+0.2676	+0.71%	18,157	38.0000 - 38.2213	31.5700 - 39.5600
HELX	Franklin Genomic Advancements	$30.13	-0.1611	-0.53%	258	30.1320 - 30.1320	25.2600 - 32.9200
HEFA	iShares Currency Hedged MSCI EAFE	$34.68	+0.4300	+1.26%	1.1 מיליון	34.4700 - 34.7100	28.7900 - 34.9200
HEEM	iShares MSCI Emerging Markets 100% Hedged to USD	$25.86	+0.1832	+0.71%	11,534	25.8210 - 25.9400	22.7700 - 26.0800
HEDJ	WisdomTree Europe Hedged Equity	$47.75	+0.6100	+1.29%	168,587	47.5200 - 48.1000	37.3800 - 84.2500
HDV	iShares Core High Dividend	$108.58	-0.7400	-0.68%	261,272	108.4000 - 109.0000	93.4600 - 110.3300
HDRO	Next Gen Hydrogen	$4.8	+0.1000	+2.13%	7,426	4.7300 - 4.8300	4.5700 - 9.2600
HDMV	First Trust Horizon Managed Volatility Developed International	$28.47	-0.0365	-0.13%	861	28.4150 - 28.4740	25.9300 - 29.8400
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	$11.3	-0.4007	-3.42%	124	11.2982 - 11.2982	8.9900 - 12.5000
HDGE	AdvisorShares Ranger Equity Bear	$21.11	-0.1456	-0.68%	31,177	21.0500 - 21.3166	18.9000 - 27.7500
HDG	ProShares Hedge Replication	$48.93	+0.0854	+0.18%	2,159	48.8612 - 48.9800	45.4300 - 49.4100
HDEF	Xtrackers MSCI EAFE High Dividend Yield Equity	$24.61	+0.1100	+0.45%	138,450	24.5200 - 24.6500	21.6500 - 24.8900
HDAW	Xtrackers MSCI All World ex US High Dividend Yield Equity	$24.78	+0.1903	+0.77%	1,951	24.7802 - 24.8635	21.6500 - 25.1600
HAWX	iShares Currency Hedged MSCI ACWI ex US	$31.38	+0.3435	+1.11%	4,565	31.2200 - 31.3825	26.5300 - 31.5500
HAUZ	Xtrackers International Real Estate	$20.72	+0.2300	+1.12%	55,271	20.6000 - 20.7900	18.2700 - 21.9300
HAP	VanEck Vectors Natural Resources	$51.48	+0.0973	+0.19%	2,166	51.1700 - 51.5500	45.1600 - 52.6300
HAIL	SPDR S&P Kensho Smart Mobility	$27.57	+0.4800	+1.77%	252,178	27.1200 - 27.5900	25.6800 - 38.9300
HACK	ETFMG Prime Cyber Security	$62.56	+0.6200	+1%	37,823	62.5000 - 63.0210	43.3300 - 67.4900
GYLD	Arrow Dow Jones Global Yield	$12.95	+0.0754	+0.58%	1,117	12.9000 - 13.1000	11.5700 - 13.5100
GXTG	Global X Thematic Growth	$22.86	+0.3100	+1.37%	7,733	22.5900 - 22.8846	20.8800 - 29.8200
GXG	Global MSCI All Colombia Select 25/50	$25.53	+0.4300	+1.71%	71,046	25.1500 - 25.7499	19.0500 - 27.3400
GXC	SPDR S&P China	$69.44	+1.2766	+1.87%	22,272	69.2500 - 69.7300	59.4500 - 81.7200