WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.95 |
+0.0075 |
+0.04% |
217,570 |
17.7300 - 18.0000 |
15.8200 - 18.8500 |
|
|
$21.83 |
+0.0200 |
+0.09% |
11,380 |
21.7000 - 21.8400 |
20.4400 - 23.2300 |
|
|
$39.59 |
+0.0175 |
+0.04% |
9,156 |
39.1700 - 39.6558 |
32.7900 - 40.6400 |
|
|
$27.19 |
+0.1600 |
+0.59% |
24,906 |
26.8841 - 27.2100 |
21.1700 - 27.3600 |
|
|
$20 |
-0.1900 |
-0.94% |
344,644 |
19.9000 - 20.1600 |
17.9400 - 21.5000 |
|
|
$25 |
+0.1700 |
+0.68% |
30,881 |
24.5200 - 25.0100 |
21.3100 - 32.0700 |
|
|
$40.78 |
-0.3350 |
-0.81% |
6,424 |
40.1700 - 40.8750 |
31.3000 - 43.2400 |
|
|
$19.32 |
-0.0500 |
-0.26% |
13,240 |
19.3195 - 19.4300 |
18.4500 - 19.9300 |
|
|
$63.01 |
-0.6100 |
-0.96% |
12,958 |
62.6600 - 63.6300 |
9.9900 - 66.3800 |
|
|
$13.22 |
-0.1700 |
-1.27% |
15,710 |
13.0700 - 13.2700 |
13.0700 - 20.3600 |
|
|
$64.75 |
+0.8900 |
+1.39% |
198,740 |
62.8400 - 64.9100 |
38.5600 - 73.6100 |
|
|
$23 |
-0.0300 |
-0.13% |
1,312 |
22.9610 - 23.0300 |
20.8800 - 24.2900 |
|
|
$17.75 |
-0.0600 |
-0.34% |
89,931 |
17.6750 - 17.7600 |
16.7500 - 18.2400 |
|
|
$37.13 |
-0.3000 |
-0.8% |
108,674 |
36.7439 - 37.1800 |
30.2900 - 39.5200 |
|
|
$37.13 |
-0.2000 |
-0.54% |
299,708 |
36.8016 - 37.1950 |
30.2900 - 38.5500 |
|
|
$19.6 |
+0.1100 |
+0.56% |
98,278 |
19.3800 - 19.6200 |
17.1200 - 19.9300 |
|
|
$31.92 |
-0.1600 |
-0.5% |
57,088 |
31.5550 - 31.9400 |
27.6800 - 33.1400 |
|
|
$48.7 |
-0.0500 |
-0.1% |
85,750 |
48.1351 - 48.7800 |
41.5000 - 50.1100 |
|
|
$14.57 |
-0.1600 |
-1.09% |
117,809 |
14.4700 - 14.6200 |
13.0300 - 15.3800 |
|
|
$29.04 |
+0.0300 |
+0.1% |
15,042 |
28.6300 - 29.0400 |
21.4100 - 31.4700 |
|
|
$26.69 |
-0.1300 |
-0.48% |
62,422 |
26.5900 - 26.7101 |
25.7100 - 30.2500 |
|
|
$19.65 |
-0.0500 |
-0.25% |
392,810 |
19.5100 - 19.6500 |
17.3000 - 20.8600 |
|
|
$53.43 |
+0.7735 |
+1.47% |
41,621 |
52.1996 - 53.7200 |
36.1800 - 58.5900 |
|
|
$75.65 |
-0.7041 |
-0.92% |
3,836 |
75.5155 - 76.2352 |
67.7500 - 80.6500 |
|
|
$31.69 |
+0.2100 |
+0.67% |
12,204 |
31.0743 - 31.7200 |
4.3600 - 33.3500 |
|