WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$36.36 |
+0.2200 |
+0.61% |
14,793 |
36.2400 - 36.4100 |
30.0800 - 37.6700 |
|
|
$23.04 |
+0.0122 |
+0.05% |
23,760 |
23.0200 - 23.0900 |
21.9500 - 24.6200 |
|
|
$37.12 |
+0.2201 |
+0.6% |
21,964 |
37.0017 - 37.2399 |
29.1300 - 38.9900 |
|
|
$18.54 |
+0.0350 |
+0.19% |
14,974 |
18.5300 - 18.6716 |
16.4100 - 19.8000 |
|
|
$29.05 |
+0.2800 |
+0.97% |
7,407 |
28.9300 - 29.0600 |
26.8200 - 29.7200 |
|
|
$23.82 |
+0.2356 |
+1% |
6,083 |
23.7950 - 23.8600 |
21.9000 - 24.2000 |
|
|
$30.94 |
+0.1300 |
+0.42% |
14,359 |
30.8200 - 30.9351 |
26.8800 - 33.2100 |
|
|
$44.79 |
+0.7026 |
+1.6% |
1,088 |
44.2800 - 44.7897 |
32.0700 - 49.2300 |
|
|
$34.17 |
+0.5132 |
+1.53% |
3,524 |
34.1100 - 34.3300 |
28.5800 - 36.5800 |
|
|
$26.3 |
+0.2000 |
+0.77% |
31,541 |
26.1476 - 26.3700 |
20.5500 - 28.3500 |
|
|
$31.91 |
+0.3310 |
+1.04% |
958 |
31.8400 - 32.0600 |
27.2800 - 33.2600 |
|
|
$34.69 |
+0.1067 |
+0.31% |
645 |
34.6888 - 34.7142 |
27.9500 - 36.2300 |
|
|
$37.13 |
+0.3241 |
+0.88% |
2,105 |
36.9800 - 37.1258 |
28.5400 - 38.4500 |
|
|
$30.21 |
+0.7200 |
+2.44% |
433,916 |
29.7300 - 30.2100 |
25.6000 - 29.7800 |
|
|
$35.96 |
+0.2000 |
+0.56% |
61,866 |
35.9150 - 35.9689 |
33.0500 - 36.8800 |
|
|
$48.88 |
+0.0400 |
+0.08% |
105,331 |
48.8700 - 48.9100 |
47.6500 - 49.4100 |
|
|
$38.85 |
+0.3465 |
+0.9% |
13,326 |
38.6877 - 38.9400 |
29.5500 - 42.5000 |
|
|
$9.95 |
+0.0600 |
+0.61% |
49,239 |
9.9471 - 10.0171 |
8.7700 - 11.2100 |
|
|
$32.62 |
+0.1300 |
+0.4% |
65,054 |
32.4100 - 32.6307 |
29.1500 - 33.2600 |
|
|
$44.74 |
+0.4110 |
+0.93% |
12,604 |
44.5300 - 44.8100 |
34.6200 - 46.6500 |
|
|
$52.76 |
+0.6626 |
+1.27% |
12,344 |
52.4700 - 52.8937 |
38.6000 - 55.8100 |
|
|
$72.89 |
-1.2127 |
-1.64% |
2,760 |
72.8900 - 74.5400 |
31.1500 - 85.7100 |
|
|
$32.75 |
+0.0890 |
+0.27% |
111,609 |
32.7500 - 32.8000 |
31.1600 - 34.3700 |
|
|
$19.06 |
+0.0222 |
+0.12% |
193,328 |
19.0500 - 19.1600 |
17.7500 - 19.8300 |
|
|
$38.36 |
-0.0212 |
-0.06% |
44,613 |
38.3200 - 38.4400 |
36.1000 - 39.1700 |
|