רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FCVT	First Trust SSI Strategic Convertible Securities	$33.18	+0.1300	+0.39%	41,853	32.7800 - 33.2896	29.2500 - 34.2300
SDVY	First Trust SMID Cap Rising Dividend Achievers	$33.3	+0.0200	+0.06%	981,122	33.2100 - 33.5199	24.7000 - 34.9600
FYT	First Trust Small Cap Value	$51.86	+0.1488	+0.29%	60,735	51.7100 - 52.0200	41.3700 - 55.6200
RNSC	First Trust Small Cap US Equity Select	$27.43	+0.1590	+0.58%	328,230	27.3400 - 27.5000	23.8600 - 29.2100
FYC	First Trust Small Cap Growth AlphaDEX	$63.23	+0.7500	+1.2%	7,103	62.5103 - 63.3859	51.3900 - 66.2500
FYX	First Trust Small Cap Core AlphaDEX	$89.4	+0.5900	+0.66%	13,122	88.9500 - 89.6012	74.0700 - 93.7600
CRPT	First Trust SkyBridge Crypto Industry and Digital Economy	$12.43	+0.3800	+3.15%	39,707	11.9600 - 12.6199	4.5900 - 15.0000
FSMB	First Trust Short Duration Managed Municipal	$19.73	+0.0200	+0.1%	49,429	19.7200 - 19.7400	19.3100 - 19.9700
FTSL	First Trust Senior Loan	$46.03	+0.0400	+0.09%	183,744	46.0200 - 46.0700	44.5300 - 46.9900
FRI	First Trust S&P REIT Index	$24.3	+0.0300	+0.12%	15,996	24.3000 - 24.5355	21.2100 - 26.7500
FID	First Trust S&P International Dividend Aristocrats	$15.59	+0.0600	+0.39%	34,275	15.5400 - 15.7200	14.0200 - 16.3400
RFEM	First Trust RiverFront Dynamic Emerging Markets	$61.67	+0.6425	+1.05%	769	61.6100 - 61.6900	51.6700 - 62.7700
RFDI	First Trust RiverFront Dynamic Developed International	$63.08	+0.2500	+0.4%	3,347	63.0100 - 63.2000	52.9800 - 64.5400
RDVY	First Trust Rising Dividend Achievers	$54.24	-0.0300	-0.06%	675,886	54.0800 - 54.5503	42.4200 - 56.2900
AIRR	First Trust RBA American Industrial Renaissance	$64.94	+0.7200	+1.12%	73,606	64.5400 - 65.0398	44.1700 - 67.7400
FPE	First Trust Preferred Securities and Income	$17.03	0.0000	0%	679,938	17.0200 - 17.0850	15.4500 - 17.4500
FBT	First Trust NYSE Arca Biotechnology	$143.65	+1.0600	+0.74%	39,458	142.6100 - 144.3000	130.2700 - 161.4100
EMLP	First Trust North American Energy Infrastructure	$29.57	-0.1700	-0.57%	108,057	29.5500 - 29.7220	25.0900 - 29.7900
FCG	First Trust Natural Gas	$28.07	+0.0800	+0.29%	248,486	27.7200 - 28.0900	21.2600 - 28.7200
QTEC	First Trust NASDAQ-100-Technology Sector	$183.99	+2.8100	+1.55%	119,079	181.4900 - 184.6300	120.5000 - 196.3000
QQXT	First Trust NASDAQ-100 Ex-Tech Sector Index	$86.92	-0.0450	-0.05%	1,306	86.9157 - 87.1890	75.7800 - 91.1900
QQEW	First Trust NASDAQ-100 Equal Weighted	$118.78	+0.6000	+0.51%	85,007	117.7500 - 119.2279	96.3900 - 124.8400
FTXR	First Trust Nasdaq Transportation	$30.97	-0.2600	-0.83%	11,334	30.9250 - 31.0400	24.7600 - 32.3200
TDIV	First Trust NASDAQ Technology Dividend	$67.58	+0.6700	+1%	53,381	67.2071 - 67.8499	51.6600 - 71.1700
FTXL	First Trust Nasdaq Semiconductor	$87.16	+1.7400	+2.04%	64,157	85.1200 - 87.5000	58.4700 - 95.4800