|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.95 |
+0.0305 |
+0.22% |
1,678 |
13.8770 - 13.9598 |
13.3000 - 18.6800 |
|
|
$50.31 |
+0.0300 |
+0.06% |
5.52 מיליון |
50.3000 - 50.3100 |
50.2100 - 50.5200 |
|
|
$12.52 |
+0.0300 |
+0.24% |
8,054 |
12.3100 - 12.5300 |
11.8500 - 26.3300 |
|
|
$110.43 |
+0.0300 |
+0.03% |
1.9 מיליון |
110.4300 - 110.4400 |
109.8500 - 110.6000 |
|
|
$21.33 |
+0.0300 |
+0.14% |
805 |
21.3100 - 21.9776 |
18.3900 - 22.1500 |
|
|
$27.69 |
+0.0300 |
+0.11% |
4,006 |
27.2601 - 27.7700 |
22.5000 - 29.9600 |
|
|
$100.53 |
+0.0300 |
+0.03% |
10,007 |
100.5200 - 100.5406 |
99.9500 - 100.9900 |
|
|
$65.8 |
+0.0300 |
+0.05% |
2.28 מיליון |
64.4500 - 66.0300 |
52.4300 - 71.1200 |
|
|
$52.58 |
+0.0300 |
+0.06% |
31,536 |
52.0800 - 52.6600 |
46.4200 - 54.5900 |
|
|
$48.07 |
+0.0300 |
+0.06% |
94,329 |
47.8136 - 48.2799 |
40.2200 - 49.2500 |
|
|
$37.21 |
+0.0300 |
+0.08% |
5,438 |
36.7900 - 37.2100 |
30.7600 - 38.2100 |
|
|
$29.04 |
+0.0300 |
+0.1% |
15,042 |
28.6300 - 29.0400 |
21.4100 - 31.4700 |
|
|
$22.43 |
+0.0294 |
+0.13% |
1,427 |
22.3400 - 22.4300 |
19.6500 - 31.0000 |
|
|
$21.91 |
+0.0284 |
+0.13% |
19,684 |
21.8279 - 21.9825 |
20.1000 - 22.3000 |
|
|
$23.62 |
+0.0283 |
+0.12% |
13,212 |
23.4597 - 23.6299 |
21.9000 - 24.2000 |
|
|
$17.67 |
+0.0250 |
+0.14% |
247 |
17.6600 - 17.6700 |
17.1700 - 18.2900 |
|
|
$22.55 |
+0.0250 |
+0.11% |
4,827 |
22.1401 - 22.5500 |
20.8800 - 29.8200 |
|
|
$20.76 |
+0.0233 |
+0.11% |
450 |
20.6602 - 20.7622 |
19.4800 - 22.6500 |
|
|
$27.7 |
+0.0223 |
+0.08% |
6,071 |
27.3200 - 27.7850 |
21.8200 - 29.7400 |
|
|
$25.48 |
+0.0200 |
+0.08% |
436,309 |
25.4500 - 25.4900 |
24.9300 - 25.5100 |
|
|
$15.53 |
+0.0200 |
+0.13% |
31,367 |
15.4000 - 15.5697 |
14.0200 - 16.3400 |
|
|
$43.89 |
+0.0200 |
+0.05% |
50,205 |
43.0908 - 43.8900 |
35.3300 - 46.9100 |
|
|
$40.4 |
+0.0200 |
+0.05% |
81,839 |
40.3400 - 40.4000 |
40.0700 - 40.6900 |
|
|
$28.99 |
+0.0200 |
+0.07% |
457,439 |
28.6600 - 29.0200 |
25.5200 - 29.9800 |
|
|
$50.48 |
+0.0200 |
+0.04% |
582,808 |
50.4700 - 50.4900 |
50.0800 - 50.6200 |