WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$36.04 |
-0.0010 |
0% |
144,599 |
35.9000 - 36.0600 |
28.5000 - 36.6200 |
|
|
$41.06 |
-0.0011 |
0% |
667 |
40.8800 - 41.0612 |
35.8200 - 41.2100 |
|
|
$47.77 |
-0.0013 |
0% |
42,179 |
47.7700 - 47.7900 |
47.5600 - 49.1700 |
|
|
$30.79 |
-0.0020 |
-0.01% |
20,338 |
30.7400 - 30.7900 |
29.0600 - 31.3500 |
|
|
$48.89 |
-0.0023 |
0% |
28,294 |
48.8000 - 48.9050 |
39.4500 - 49.9900 |
|
|
$39.57 |
-0.0025 |
-0.01% |
3,411 |
39.4999 - 39.5699 |
31.3000 - 39.6200 |
|
|
$12.73 |
-0.0032 |
-0.03% |
66,450 |
12.7000 - 12.7500 |
12.7100 - 23.0500 |
|
|
$23.95 |
-0.0033 |
-0.01% |
883 |
23.9325 - 23.9568 |
23.2000 - 24.3500 |
|
|
$22.8 |
-0.0041 |
-0.02% |
3,687 |
22.7000 - 22.9000 |
18.6400 - 23.7000 |
|
|
$26.37 |
-0.0045 |
-0.02% |
326 |
26.3700 - 26.3700 |
22.2000 - 26.4400 |
|
|
$46.1 |
-0.0049 |
-0.01% |
62,043 |
46.0800 - 46.1174 |
43.3500 - 47.1500 |
|
|
$50.53 |
-0.0050 |
-0.01% |
991,980 |
50.5200 - 50.5300 |
50.3700 - 50.7600 |
|
|
$24.14 |
-0.0050 |
-0.02% |
27,994 |
24.0800 - 24.1550 |
22.3300 - 25.0900 |
|
|
$34.57 |
-0.0050 |
-0.01% |
30,345 |
34.5000 - 34.5700 |
31.0400 - 39.6600 |
|
|
$19.56 |
-0.0050 |
-0.03% |
39,921 |
19.5050 - 19.5700 |
18.4500 - 19.9300 |
|
|
$50.94 |
-0.0050 |
-0.01% |
632,463 |
50.9300 - 50.9600 |
50.2600 - 51.1000 |
|
|
$129.88 |
-0.0050 |
0% |
183,616 |
129.4000 - 129.9060 |
109.8700 - 131.6700 |
|
|
$57.21 |
-0.0050 |
-0.01% |
104,125 |
57.1700 - 57.2199 |
53.9200 - 58.0900 |
|
|
$59.74 |
-0.0050 |
-0.01% |
336,251 |
59.5300 - 59.8600 |
47.0000 - 60.7700 |
|
|
$20.08 |
-0.0050 |
-0.02% |
111,136 |
20.0600 - 20.0800 |
19.8800 - 20.1300 |
|
|
$23.74 |
-0.0050 |
-0.02% |
200,035 |
23.7300 - 23.7500 |
23.1400 - 24.0000 |
|
|
$72.96 |
-0.0050 |
-0.01% |
29,453 |
72.7600 - 73.0800 |
56.7000 - 75.9900 |
|
|
$17.68 |
-0.0050 |
-0.03% |
96,782 |
17.6100 - 17.7400 |
17.1000 - 19.1300 |
|
|
$23.89 |
-0.0050 |
-0.02% |
365,841 |
23.8800 - 23.8900 |
23.7100 - 23.9700 |
|
|
$22.61 |
-0.0050 |
-0.02% |
65,049 |
22.3900 - 22.6100 |
18.9500 - 25.1800 |
|