WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.7 |
-0.0345 |
-0.17% |
71,584 |
20.6000 - 20.7000 |
19.6800 - 21.7700 |
|
|
$14.17 |
-0.0347 |
-0.25% |
100 |
14.1706 - 14.1706 |
12.5400 - 16.4100 |
|
|
$48.78 |
-0.0349 |
-0.07% |
889 |
48.7600 - 48.7900 |
45.4300 - 49.4100 |
|
|
$25.27 |
-0.0350 |
-0.14% |
9,881 |
25.2600 - 25.2715 |
24.6700 - 26.4600 |
|
|
$21.53 |
-0.0350 |
-0.16% |
205,835 |
21.5037 - 21.5400 |
21.2100 - 22.8500 |
|
|
$24.15 |
-0.0350 |
-0.14% |
497,066 |
24.0900 - 24.1600 |
23.4500 - 24.8500 |
|
|
$23.45 |
-0.0351 |
-0.15% |
8,986 |
23.4100 - 23.4500 |
22.6300 - 23.9200 |
|
|
$11.12 |
-0.0378 |
-0.34% |
14,420 |
11.0877 - 11.4000 |
10.8400 - 17.0800 |
|
|
$27.87 |
-0.0382 |
-0.14% |
4,826 |
27.6101 - 27.8700 |
26.8300 - 33.9800 |
|
|
$25.29 |
-0.0383 |
-0.15% |
6,447 |
25.1500 - 25.2877 |
22.2400 - 26.2000 |
|
|
$22.95 |
-0.0392 |
-0.17% |
113,089 |
22.8580 - 22.9600 |
22.2100 - 23.3700 |
|
|
$13.33 |
-0.0395 |
-0.3% |
15,809 |
13.1800 - 13.3400 |
10.7900 - 14.1000 |
|
|
$46.91 |
-0.0400 |
-0.09% |
287,832 |
46.8500 - 46.9100 |
45.3700 - 48.3200 |
|
|
$127.55 |
-0.0400 |
-0.03% |
9,931 |
125.4700 - 127.9128 |
96.3200 - 139.1300 |
|
|
$20.86 |
-0.0400 |
-0.19% |
208,878 |
20.7800 - 20.8600 |
19.8200 - 22.3300 |
|
|
$17.35 |
-0.0400 |
-0.23% |
6.58 מיליון |
17.2400 - 17.3800 |
16.2500 - 18.1600 |
|
|
$4.7 |
-0.0400 |
-0.84% |
10,952 |
4.5700 - 4.7000 |
4.5700 - 9.2600 |
|
|
$16.68 |
-0.0400 |
-0.24% |
139,263 |
16.4760 - 16.6800 |
16.4600 - 20.1200 |
|
|
$22.05 |
-0.0400 |
-0.18% |
355,478 |
22.0050 - 22.0700 |
19.8400 - 22.2200 |
|
|
$27.88 |
-0.0400 |
-0.14% |
564,350 |
27.5800 - 27.9050 |
24.3400 - 28.4300 |
|
|
$23.05 |
-0.0400 |
-0.17% |
1.7 מיליון |
22.9100 - 23.0500 |
21.8000 - 23.5700 |
|
|
$11.72 |
-0.0400 |
-0.34% |
377,885 |
11.6400 - 11.7600 |
10.3700 - 12.1000 |
|
|
$49.45 |
-0.0400 |
-0.08% |
31,232 |
49.3950 - 49.4500 |
48.3700 - 49.9600 |
|
|
$15.64 |
-0.0400 |
-0.26% |
194,974 |
15.5670 - 15.6600 |
14.7900 - 17.8500 |
|
|
$75.88 |
-0.0400 |
-0.05% |
158,995 |
73.2700 - 75.9100 |
45.5000 - 85.0000 |
|