רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SPHY	SPDR Portfolio High Yield Bond	$23.05	-0.0400	-0.17%	1.7 מיליון	22.9100 - 23.0500	21.8000 - 23.5700
JEPY	Defiance S&P 500 Enhanced Options Income	$16.68	-0.0400	-0.24%	142,866	16.4760 - 16.6800	16.4600 - 20.1200
ARKW	ARK Next Generation Internet	$75.88	-0.0400	-0.05%	159,005	73.2700 - 75.9100	45.5000 - 85.0000
QYLD	Global X Nasdaq 100 Covered Call	$17.35	-0.0400	-0.23%	6.58 מיליון	17.2400 - 17.3800	16.2500 - 18.1600
SJNK	SPDR Bloomberg Barclays Short Term High Yield Bond	$24.87	-0.0400	-0.16%	4.32 מיליון	24.7501 - 24.8700	23.9000 - 25.3300
AMJ	JPMorgan Alerian MLP ETN	$28.34	-0.0400	-0.14%	437,279	28.1800 - 28.4950	21.6100 - 29.1600
PEJ	Invesco Dynamic Leisure and Entertainment	$44.67	-0.0400	-0.09%	19,821	44.1900 - 44.8100	34.9000 - 46.5400
NEAR	iShares Short Maturity Bond	$50.04	-0.0400	-0.08%	233,228	50.0100 - 50.0500	49.5100 - 50.8100
GK	AdvisorShares Gerber Kawasaki	$19.4	-0.0400	-0.21%	2,263	19.0700 - 19.4500	15.3300 - 21.0100
BKLN	Invesco Senior Loan	$21.03	-0.0400	-0.19%	11.17 מיליון	21.0107 - 21.0600	20.5500 - 21.2700
BSCV	Invesco BulletShares 2031 Corporate Bond	$15.64	-0.0400	-0.26%	194,974	15.5670 - 15.6600	14.7900 - 17.8500
IBDT	iShares iBonds Dec 2028 Term Corp	$24.46	-0.0400	-0.16%	168,845	24.4000 - 24.4750	23.6200 - 25.1900
IIGD	Invesco Investment Grade Defensive	$23.69	-0.0400	-0.17%	3,332	23.6639 - 23.7200	23.2000 - 24.3500
IDV	iShares Dow Jones Intl Select Div	$27.88	-0.0400	-0.14%	564,367	27.5800 - 27.9050	24.3400 - 28.4300
SLQD	i-Shares Investment Grade 0-5	$48.84	-0.0400	-0.08%	225,063	48.7800 - 48.8600	47.6500 - 49.4100
IBDV	iShares iBonds Dec 2030 Term Corporate	$20.86	-0.0400	-0.19%	208,878	20.7800 - 20.8600	19.8200 - 22.3300
KFVG	KraneShares CICC China 5G & Semiconductor	$14.27	-0.0443	-0.31%	306	14.1900 - 14.2726	11.5800 - 17.6100
BSCW	Invesco Bulletshares 2032 Corporate Bond	$19.62	-0.0450	-0.23%	390,214	19.5299 - 19.6400	18.5400 - 22.6100
SCHJ	Schwab 1-5 Year Corporate Bond	$47.83	-0.0450	-0.09%	32,427	47.7506 - 47.9900	46.5100 - 48.5700
TPLC	Timothy Plan US Large Cap Core	$40.1	-0.0450	-0.11%	14,146	39.6900 - 40.1800	32.5700 - 42.3500
UTWO	US Treasury 2 Year Note ETF	$47.73	-0.0450	-0.09%	59,684	47.7100 - 47.7500	47.6500 - 49.2900
NUSA	Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond	$22.65	-0.0450	-0.2%	1,856	22.6100 - 22.6500	22.4100 - 23.2000
BSCU	Invesco BulletShares 2030 Corporate Bond	$15.95	-0.0450	-0.28%	433,039	15.8900 - 15.9500	15.1900 - 17.3900
MMIN	IQ MacKay Municipal Insured	$23.9	-0.0453	-0.19%	42,958	23.8550 - 23.9500	22.3300 - 25.0900
SFLO	Victoryshares Small Cap Free Cash Flow	$25.99	-0.0482	-0.19%	300	25.7000 - 25.9876	24.2400 - 27.3100