WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.71 |
-0.0800 |
-0.43% |
2,132 |
18.6500 - 18.7134 |
16.4100 - 19.8000 |
|
|
$14.24 |
-0.0800 |
-0.56% |
51,909 |
14.2000 - 14.3200 |
13.6900 - 24.5300 |
|
|
$44.98 |
-0.0800 |
-0.18% |
67,361 |
44.7800 - 45.2600 |
30.2700 - 48.8800 |
|
|
$52.16 |
-0.0800 |
-0.15% |
246,326 |
52.1200 - 52.2700 |
49.3600 - 53.0200 |
|
|
$55.92 |
-0.0800 |
-0.14% |
283,718 |
55.5600 - 56.0000 |
41.6100 - 59.3300 |
|
|
$342.87 |
-0.0800 |
-0.02% |
1.09 מיליון |
341.3300 - 343.3500 |
248.8200 - 345.1800 |
|
|
$41.01 |
-0.0830 |
-0.2% |
2,730 |
40.9200 - 41.0199 |
31.7100 - 41.1900 |
|
|
$11.92 |
-0.0831 |
-0.69% |
1,999 |
11.9100 - 11.9900 |
9.8200 - 18.2300 |
|
|
$15.88 |
-0.0850 |
-0.53% |
3,165 |
15.8835 - 16.0000 |
12.8400 - 16.0000 |
|
|
$61.25 |
-0.0850 |
-0.14% |
7,922 |
61.0000 - 61.5000 |
44.5200 - 64.9300 |
|
|
$89.76 |
-0.0861 |
-0.1% |
8,624 |
89.5501 - 89.9100 |
64.3500 - 90.9200 |
|
|
$94.15 |
-0.0864 |
-0.09% |
12,368 |
93.8699 - 94.2500 |
71.2200 - 94.6100 |
|
|
$25.41 |
-0.0866 |
-0.34% |
14,094 |
25.3600 - 25.5300 |
22.6000 - 26.0400 |
|
|
$20.16 |
-0.0879 |
-0.43% |
103,769 |
20.1600 - 20.2700 |
18.9000 - 26.2200 |
|
|
$24.92 |
-0.0883 |
-0.35% |
8,992 |
24.9110 - 24.9801 |
21.5500 - 27.2400 |
|
|
$56.47 |
-0.0894 |
-0.16% |
22,979 |
56.2500 - 56.6183 |
40.5800 - 56.9600 |
|
|
$30.54 |
-0.0896 |
-0.29% |
935 |
30.4730 - 30.5600 |
25.3100 - 31.5000 |
|
|
$74.35 |
-0.0900 |
-0.12% |
38,820 |
74.0900 - 74.4400 |
69.9300 - 88.0000 |
|
|
$59.19 |
-0.0900 |
-0.15% |
111,743 |
59.0000 - 59.2772 |
47.0100 - 59.5200 |
|
|
$89.44 |
-0.0900 |
-0.1% |
2.18 מיליון |
88.5400 - 89.7900 |
51.6200 - 90.5900 |
|
|
$32.4 |
-0.0900 |
-0.28% |
129 |
32.4038 - 32.4038 |
25.1300 - 33.0700 |
|
|
$31.11 |
-0.0900 |
-0.29% |
9,219 |
31.1000 - 31.2000 |
30.3600 - 32.0200 |
|
|
$39.54 |
-0.0900 |
-0.23% |
255,392 |
39.5300 - 39.6165 |
37.4500 - 40.7000 |
|
|
$24.18 |
-0.0900 |
-0.37% |
28,048 |
24.1100 - 24.3000 |
17.3300 - 25.5200 |
|
|
$107.37 |
-0.0900 |
-0.08% |
21,847 |
107.3600 - 107.4475 |
104.8000 - 108.8800 |
|