רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VEGN	US Vegan Climate	$43.82	-0.3435	-0.78%	2,747	43.8153 - 44.0900	33.5200 - 47.2500
NDIV	Amplify Natural Resources Dividend Income	$28.9	-0.3439	-1.19%	3,694	28.3400 - 28.8989	23.6700 - 30.5700
FJP	First Trust Japan AlphaDEX	$52.02	-0.3450	-0.66%	5,069	52.0200 - 52.4300	44.6500 - 55.4400
BLOK	Amplify Transformational Data Sharing	$30.52	-0.3500	-1.13%	132,980	30.1400 - 31.4400	18.9300 - 37.2100
HACK	ETFMG Prime Cyber Security	$61.27	-0.3500	-0.57%	37,747	61.1600 - 62.4099	43.3300 - 67.4900
IYC	iShares Dow Jones US Consumer Services	$77.36	-0.3500	-0.45%	1.11 מיליון	76.9800 - 78.6400	62.6100 - 82.3500
FXZ	First Trust Materials AlphaDEX	$66.95	-0.3504	-0.52%	27,982	66.6100 - 67.9200	57.4600 - 72.2700
RFDA	RiverFront Dynamic US Dividend Advantage	$48.7	-0.3507	-0.71%	3,010	48.6600 - 48.7100	41.6000 - 50.8000
VOOV	Vanguard S&P 500 Value	$172.39	-0.3600	-0.21%	74,081	172.1800 - 174.3000	142.3700 - 180.9800
IYY	iShares Dow Jones US Total Market	$122.23	-0.3600	-0.29%	17,870	122.0600 - 124.0800	98.4000 - 128.2900
IEZ	iShares Dow Jones US Oil Equipment Index	$21.81	-0.3600	-1.62%	342,990	21.7000 - 22.2600	17.1800 - 25.5300
GRPM	Invesco S&P MidCap 400 GARP	$112.72	-0.3600	-0.32%	36,039	111.9115 - 114.4325	81.8700 - 121.5000
MOTO	SmartETFs Smart Transportation & Technology	$42.05	-0.3684	-0.87%	491	42.0500 - 42.2542	35.4700 - 45.3100
FXN	First Trust Energy AlphaDEX Fund	$18.01	-0.3700	-2.01%	3.16 מיליון	17.8900 - 18.3800	14.2300 - 19.5200
GLL	ProShares UltraShort Gold	$21.71	-0.3700	-1.68%	181,704	21.3700 - 21.9400	19.5100 - 33.5000
ONEQ	Fidelity Nasdaq Composite Index Tracking	$61.4	-0.3700	-0.6%	210,665	61.2500 - 62.7200	46.8100 - 65.0900
BIBL	Inspire 100	$36.23	-0.3700	-1.01%	307,018	36.2300 - 36.9800	29.1300 - 38.9900
FXP	ProShares UltraShort FTSE China 50	$32.66	-0.3785	-1.15%	4,389	32.2600 - 32.7700	26.8500 - 51.1900
ESGU	iShares ESG MSCI USA	$109.9	-0.3800	-0.34%	1.35 מיליון	109.7800 - 111.6600	88.8600 - 115.2900
SFYF	SoFi 50	$30.36	-0.3828	-1.25%	1,213	30.3600 - 31.1000	22.7000 - 33.3100
FTA	First Trust Large Cap Value AlphaDEX	$72.81	-0.3899	-0.53%	50,013	72.7181 - 73.4600	61.4700 - 76.5100
RPV	Invesco S&P 500 Pure Value	$83.14	-0.3900	-0.47%	111,814	82.8700 - 84.1200	67.6900 - 88.6300
GSLC	Goldman Sachs ActiveBeta U.S. Large Cap Equity	$98.69	-0.3900	-0.39%	218,217	98.6500 - 100.2200	80.0400 - 104.2300
FEPI	REX FANG & Innovation Equity Premium Income	$51.39	-0.3900	-0.75%	177,058	51.1300 - 52.1194	48.4100 - 57.2900
NANR	SPDR S&P North American Natural Resources	$55.35	-0.3900	-0.7%	15,160	55.2250 - 56.1000	46.7100 - 57.6600