|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$109.44 |
+0.5831 |
+0.54% |
1,888 |
108.8100 - 109.4426 |
94.3200 - 112.3700 |
|
|
$61.14 |
+0.3300 |
+0.54% |
9,322 |
60.9650 - 61.3200 |
47.9400 - 64.3200 |
|
|
$66.51 |
+0.3600 |
+0.54% |
29,981 |
66.2900 - 68.0000 |
56.4900 - 69.1900 |
|
|
$37.56 |
+0.2000 |
+0.54% |
9,459 |
37.4172 - 37.6400 |
30.7600 - 38.2100 |
|
|
$44.75 |
+0.2400 |
+0.54% |
1.14 מיליון |
44.6450 - 44.8800 |
42.0600 - 46.9500 |
|
|
$95.16 |
+0.5100 |
+0.54% |
13,682 |
94.9301 - 95.8100 |
79.2100 - 99.1600 |
|
|
$46.59 |
+0.2500 |
+0.54% |
329,288 |
46.4000 - 46.6750 |
43.8000 - 48.3800 |
|
|
$19.02 |
+0.1000 |
+0.53% |
824 |
18.8200 - 19.0228 |
15.4800 - 20.0000 |
|
|
$25.43 |
+0.1328 |
+0.53% |
104 |
25.3301 - 25.4296 |
21.5900 - 26.1400 |
|
|
$45.74 |
+0.2400 |
+0.53% |
529,482 |
45.6599 - 45.7699 |
43.1400 - 47.2000 |
|
|
$28.54 |
+0.1500 |
+0.53% |
2.48 מיליון |
28.4800 - 28.6850 |
26.2900 - 29.2100 |
|
|
$75.22 |
+0.4000 |
+0.53% |
22,440 |
75.0174 - 75.2500 |
70.3000 - 77.8900 |
|
|
$49.57 |
+0.2600 |
+0.53% |
33,942 |
49.3200 - 49.6300 |
41.5000 - 50.1100 |
|
|
$36.21 |
+0.1900 |
+0.53% |
59,158 |
36.1100 - 36.3000 |
29.2800 - 37.1100 |
|
|
$22.82 |
+0.1200 |
+0.53% |
44,077 |
22.7700 - 22.9200 |
19.7700 - 22.9200 |
|
|
$26.03 |
+0.1369 |
+0.53% |
7,214 |
26.0000 - 26.1100 |
22.2400 - 26.2000 |
|
|
$34.1 |
+0.1795 |
+0.53% |
32,257 |
33.9000 - 34.1600 |
27.4200 - 34.3700 |
|
|
$31.46 |
+0.1664 |
+0.53% |
5,569 |
31.3200 - 31.4760 |
25.0000 - 32.1500 |
|
|
$29.8 |
+0.1558 |
+0.53% |
197 |
29.7973 - 29.7973 |
25.0000 - 31.7200 |
|
|
$87.28 |
+0.4500 |
+0.52% |
342,518 |
86.8509 - 87.5000 |
71.2700 - 90.6400 |
|
|
$34.72 |
+0.1792 |
+0.52% |
4,985 |
34.6100 - 34.8700 |
27.0100 - 36.6400 |
|
|
$55.19 |
+0.2852 |
+0.52% |
2,346 |
55.0000 - 55.1909 |
46.3500 - 58.5200 |
|
|
$26.99 |
+0.1400 |
+0.52% |
593,433 |
25.9800 - 27.7488 |
2.2400 - 28.2500 |
|
|
$9.67 |
+0.0500 |
+0.52% |
8.38 מיליון |
9.4800 - 9.9600 |
4.7800 - 11.3700 |
|
|
$74.09 |
+0.3800 |
+0.52% |
1.01 מיליון |
73.9100 - 74.2500 |
70.4300 - 77.4600 |