WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$103.21 |
+0.1800 |
+0.17% |
18,442 |
102.7380 - 103.5912 |
89.3200 - 110.1200 |
|
|
$14.13 |
+0.0800 |
+0.57% |
105,234 |
14.0300 - 14.1700 |
12.6600 - 14.7400 |
|
|
$28.47 |
-0.0365 |
-0.13% |
861 |
28.4150 - 28.4740 |
25.9300 - 29.8400 |
|
|
$34.6 |
-0.0500 |
-0.14% |
3,725 |
34.6027 - 34.7151 |
30.5200 - 35.7800 |
|
|
$57.2 |
-0.2000 |
-0.35% |
38,591 |
56.9047 - 57.2900 |
43.6900 - 58.2500 |
|
|
$69.38 |
+0.0500 |
+0.07% |
67,189 |
69.1200 - 69.6700 |
53.2100 - 73.1600 |
|
|
$25.01 |
+0.1075 |
+0.43% |
1,833 |
24.9500 - 25.0050 |
23.5100 - 28.9100 |
|
|
$13.57 |
+0.1062 |
+0.79% |
77,290 |
13.5000 - 13.6100 |
11.7700 - 13.7000 |
|
|
$42.11 |
+0.0600 |
+0.14% |
4,645 |
42.0600 - 42.3000 |
35.0600 - 43.7500 |
|
|
$75.87 |
+0.4200 |
+0.56% |
4,393 |
75.5900 - 76.0300 |
64.4700 - 81.2200 |
|
|
$17.95 |
+0.0200 |
+0.11% |
547,690 |
17.9400 - 17.9800 |
16.3900 - 18.2800 |
|
|
$45.21 |
+0.4000 |
+0.89% |
5,708 |
44.9600 - 45.2800 |
36.0200 - 47.4300 |
|
|
$24.37 |
+0.3550 |
+1.48% |
4 |
24.3700 - 24.3700 |
19.2500 - 25.6000 |
|
|
$52.22 |
+0.8200 |
+1.6% |
6,520 |
51.7984 - 52.2400 |
44.6500 - 55.4400 |
|
|
$95.54 |
+0.2494 |
+0.26% |
26,610 |
95.2998 - 95.8033 |
76.6600 - 99.4400 |
|
|
$118.28 |
+1.0000 |
+0.85% |
13,690 |
117.4950 - 118.4652 |
90.8200 - 123.9600 |
|
|
$73.89 |
-0.1748 |
-0.24% |
52,711 |
73.7731 - 74.1500 |
61.4700 - 76.5100 |
|
|
$19.75 |
+0.3700 |
+1.91% |
4,940 |
19.5700 - 19.7500 |
16.8900 - 21.0700 |
|
|
$20.24 |
+0.0700 |
+0.35% |
263,677 |
20.2200 - 20.2800 |
19.3200 - 23.1000 |
|
|
$60.17 |
+0.4500 |
+0.75% |
60,027 |
59.8866 - 60.2700 |
50.7900 - 61.8500 |
|
|
$47.6 |
+0.0200 |
+0.04% |
350,107 |
47.6000 - 47.6300 |
46.5800 - 48.5500 |
|
|
$18.54 |
+0.0305 |
+0.16% |
5,381 |
18.5101 - 18.5700 |
17.7000 - 19.1400 |
|
|
$49.69 |
+0.2394 |
+0.48% |
10,754 |
49.5700 - 49.8700 |
45.3600 - 50.8200 |
|
|
$50.71 |
+0.0250 |
+0.05% |
116,027 |
50.6900 - 50.8500 |
48.0800 - 51.7700 |
|
|
$67.66 |
+0.3800 |
+0.56% |
15,005 |
67.3300 - 67.9569 |
57.4600 - 72.2700 |
|