WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.77 |
+0.2650 |
+0.56% |
57,246 |
47.6500 - 47.9100 |
46.7000 - 57.7600 |
|
|
$50.58 |
+0.8600 |
+1.73% |
5,976 |
49.6100 - 50.5800 |
48.5400 - 63.6700 |
|
|
$37.4 |
+0.2600 |
+0.7% |
14,966 |
36.8350 - 37.5000 |
36.3000 - 58.0000 |
|
|
$26.44 |
+0.3900 |
+1.5% |
45,747 |
25.7400 - 26.5200 |
25.5800 - 37.2000 |
|
|
$19.94 |
+0.1062 |
+0.54% |
23,825 |
19.7700 - 19.9800 |
19.4600 - 22.9800 |
|
|
$51.92 |
-0.2800 |
-0.54% |
201,745 |
51.1000 - 52.9200 |
44.2500 - 83.7100 |
|
|
$78.07 |
+0.5200 |
+0.67% |
27,275 |
76.8900 - 78.2500 |
76.3100 - 107.1600 |
|
|
$41.16 |
+0.9200 |
+2.29% |
941,763 |
40.0200 - 41.2100 |
38.0800 - 56.5800 |
|
|
$25.95 |
+0.2950 |
+1.15% |
124,524 |
25.5550 - 26.0000 |
24.0000 - 29.6600 |
|
|
$44.43 |
-0.7200 |
-1.59% |
6,440 |
43.9300 - 44.9000 |
44.9900 - 67.0000 |
|
|
$23.71 |
+0.2900 |
+1.24% |
255,210 |
22.8300 - 23.8300 |
14.7700 - 31.8700 |
|
|
$27.01 |
+0.5792 |
+2.19% |
135,955 |
26.3000 - 27.0100 |
23.9200 - 28.4400 |
|
|
$50.96 |
-2.1700 |
-4.08% |
3,361 |
50.4901 - 52.0000 |
51.9000 - 83.1000 |
|
|
$49.7 |
-0.4700 |
-0.94% |
174,827 |
49.0816 - 49.9700 |
48.9800 - 64.2400 |
|
|
$25.51 |
+0.2000 |
+0.79% |
19,427 |
25.1800 - 25.6500 |
24.8700 - 36.1800 |
|
|
$88.33 |
+1.0000 |
+1.15% |
146,959 |
86.7500 - 88.4200 |
83.8000 - 121.0700 |
|
|
$71.94 |
+1.4100 |
+2% |
3,409 |
70.9148 - 71.9400 |
67.7400 - 90.5400 |
|
|
$114.4 |
-0.0100 |
-0.01% |
80,871 |
112.4900 - 114.9000 |
110.0000 - 181.8300 |
|
|
$22.07 |
+0.1600 |
+0.73% |
1.21 מיליון |
21.2600 - 22.2450 |
12.1000 - 31.0700 |
|
|
$26.11 |
+0.3700 |
+1.44% |
319,105 |
25.5800 - 26.1700 |
23.3400 - 28.9500 |
|
|
$138.98 |
+3.4200 |
+2.52% |
101,481 |
134.7900 - 139.0300 |
121.6800 - 176.0700 |
|
|
$17.25 |
+0.0200 |
+0.12% |
1.86 מיליון |
17.2200 - 17.3000 |
17.1800 - 20.7600 |
|
|
$37.55 |
+0.4047 |
+1.09% |
6,781 |
36.8600 - 37.6000 |
36.1100 - 47.9900 |
|
|
$41.1 |
+0.1800 |
+0.44% |
932,900 |
40.2200 - 41.2300 |
39.9600 - 53.2100 |
|
|
$53.59 |
+0.0600 |
+0.11% |
18,633 |
52.8500 - 53.5900 |
52.9300 - 75.9900 |
|