רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IHF	iShares Dow Jones US Healthcare Provider	$52.11	-0.1450	-0.28%	91,052	51.9200 - 52.2051	50.3400 - 271.5600
ITB	iShares Dow Jones US Home Construction	$104.41	-0.3300	-0.32%	505	101.6000 - 104.7600	71.2200 - 116.3400
IAK	iShares Dow Jones US Insurance	$112.58	-0.6568	-0.58%	274	111.9600 - 112.8400	82.2900 - 117.6000
IEZ	iShares Dow Jones US Oil Equipment Index	$22.95	+0.0800	+0.35%	171,304	22.5800 - 23.0400	17.1800 - 25.5300
IYR	iShares Dow Jones US Real Estate	$83.11	-0.5000	-0.6%	8,111	82.2400 - 83.3100	72.8800 - 92.8500
IAT	iShares Dow Jones US Regional Banks	$41.85	-0.3600	-0.85%	164,747	41.3600 - 42.2400	28.8000 - 43.4700
IYY	iShares Dow Jones US Total Market	$122.9	-0.5900	-0.48%	14,058	121.7100 - 123.1800	98.4000 - 128.2900
LRGF	iShares Edge MSCI Multifactor USA	$51.76	-0.2000	-0.38%	626	51.1700 - 51.8300	40.4400 - 54.0000
VLUE	iShares Edge MSCI USA Value Factor	$102.5	-0.6200	-0.6%	1,263	101.6200 - 102.7400	85.7100 - 108.5400
CEMB	iShares Emerging Markets Corporate Bond	$43.64	-0.0400	-0.09%	45,212	43.5373 - 43.6900	41.3300 - 44.5600
DVYE	iShares Emerging Markets Dividends	$26.6	+0.0722	+0.27%	62,672	26.4030 - 26.6200	22.8600 - 27.1900
EMHY	iShares Emerging Markets High Yield Bond	$36.83	0.0000	0%	56,821	36.6500 - 36.8500	33.0500 - 37.6500
LEMB	iShares Emerging Markets Local Currency Bond	$35.43	-0.0300	-0.08%	31,029	35.3461 - 35.4700	34.0000 - 37.9700
SUSL	iShares ESG MSCI USA Leaders	$89.67	-0.2800	-0.31%	45,216	88.5700 - 89.7800	70.3000 - 94.2600
XVV	iShares ESG Screened S&P 500	$38.55	-0.2822	-0.73%	9,292	38.1800 - 38.5800	30.5100 - 40.4200
IGM	iShares Expanded Tech Sector ETF	$81.72	-0.7900	-0.96%	2,417	79.9600 - 81.9400	79.6800 - 520.9000
IGV	iShares Expanded Tech-Software Sector	$80.19	-0.7500	-0.93%	245	78.9900 - 80.4000	78.2300 - 444.0900
XT	iShares Exponential Technologies	$55.86	-0.1800	-0.32%	67,487	55.1534 - 55.9700	48.1000 - 61.4700
FLOT	iShares Floating Rate Bond	$51.05	+0.0450	+0.09%	264	51.0200 - 51.0500	50.2600 - 51.0800
FOVL	iShares Focused Value Factor	$59.68	-0.6290	-1.05%	107,064	59.1845 - 59.6838	47.2800 - 63.1000
FXI	iShares FTSE China 50	$25.44	+0.1700	+0.67%	828,939	25.1100 - 25.4600	20.8600 - 30.5400
REM	iShares FTSE NAREIT Mortgage REITs Index	$21.98	-0.1800	-0.81%	44	21.9000 - 22.1200	18.9500 - 25.1800
IDNA	iShares Genomics Immunology and Healthcare	$21.94	-0.2314	-1.04%	14,469	21.7850 - 22.1606	17.3300 - 25.5200
HYXU	iShares Global ex USD High Yield Corp Bd	$48.26	+0.0884	+0.18%	36,257	48.0400 - 48.2900	45.3400 - 49.9200
BGRN	iShares Global Green Bond	$45.82	-0.1300	-0.28%	30,773	45.7300 - 45.8665	44.1800 - 47.3800