|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30 |
+0.1100 |
+0.37% |
240,505 |
29.8400 - 30.0550 |
25.5000 - 33.3600 |
|
|
$30.22 |
+0.0900 |
+0.3% |
43,265 |
30.1700 - 30.2500 |
28.5500 - 36.0000 |
|
|
$97.99 |
-0.4800 |
-0.49% |
221,991 |
96.0100 - 98.6700 |
48.0500 - 122.4000 |
|
|
$12.35 |
+0.0500 |
+0.41% |
1.69 מיליון |
12.2799 - 12.6000 |
10.5000 - 32.4400 |
|
|
$21.53 |
+0.6217 |
+2.97% |
957 |
21.5320 - 21.5801 |
15.7400 - 31.6700 |
|
|
$10.96 |
-0.0300 |
-0.27% |
24,613 |
10.8300 - 10.9700 |
8.1500 - 13.0500 |
|
|
$37.9 |
+0.2400 |
+0.64% |
6,384 |
37.8200 - 38.2799 |
32.4100 - 56.9500 |
|
|
$19.62 |
+0.1200 |
+0.62% |
299,986 |
19.3900 - 19.7493 |
12.4700 - 24.4500 |
|
|
$9.51 |
+0.0310 |
+0.33% |
15,818 |
9.4201 - 9.7400 |
6.6300 - 33.6500 |
|
|
$42.39 |
-0.0800 |
-0.19% |
60,834 |
41.5901 - 42.5000 |
20.8300 - 111.4600 |
|
|
$19.15 |
+0.1643 |
+0.87% |
3,191 |
19.1100 - 19.1500 |
15.9000 - 21.6400 |
|
|
$25.15 |
-0.3700 |
-1.45% |
12,679 |
25.0500 - 25.2500 |
20.7300 - 42.4100 |
|
|
$40.63 |
-2.3200 |
-5.4% |
884,075 |
40.5200 - 42.0800 |
3.7000 - 61.4500 |
|
|
$56.66 |
+2.9800 |
+5.55% |
2.28 מיליון |
54.7800 - 56.7400 |
19.5500 - 80.2700 |
|
|
$16.36 |
+0.5400 |
+3.41% |
1.91 מיליון |
16.0300 - 16.6300 |
10.0700 - 48.4400 |
|
|
$62.03 |
-2.2400 |
-3.49% |
565,780 |
60.8484 - 63.3000 |
2.8000 - 106.8600 |
|
|
$23.05 |
+0.3163 |
+1.39% |
9,670 |
22.8700 - 23.5500 |
12.0000 - 31.3800 |
|
|
$22.8 |
-0.0400 |
-0.18% |
2.06 מיליון |
22.3500 - 23.0600 |
10.0700 - 25.8700 |
|
|
$29.94 |
+0.1200 |
+0.4% |
2.54 מיליון |
29.5300 - 30.4400 |
26.8800 - 82.8600 |
|
|
$38.85 |
+0.1700 |
+0.44% |
231,819 |
37.9901 - 39.1200 |
18.9800 - 127.8400 |
|
|
$36.45 |
+0.3600 |
+1% |
9,294 |
35.9620 - 36.4600 |
22.2200 - 49.5000 |
|
|
$12.9 |
-0.1700 |
-1.3% |
4.4 מיליון |
12.7600 - 13.2600 |
6.2000 - 16.5300 |
|
|
$33.15 |
+0.4200 |
+1.28% |
939,916 |
32.2500 - 33.5100 |
26.8100 - 93.6600 |
|
|
$34.89 |
+1.5550 |
+4.66% |
7,524 |
34.0400 - 35.0700 |
20.9300 - 62.0900 |
|
|
$48.34 |
+1.1400 |
+2.42% |
45,175 |
47.4200 - 48.4891 |
28.7400 - 76.7500 |