רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


ABEQ	Absolute Core Strategy	$29.89	+0.0224	+0.07%	711	29.8901 - 29.9101	26.7200 - 30.4500
SPDV	AAM S&P 500 High Dividend Value	$29.91	+0.0917	+0.31%	5,253	29.8025 - 29.9399	25.3100 - 31.5000
HELX	Franklin Genomic Advancements	$29.95	-0.1611	-0.53%	238	29.9515 - 29.9515	25.2600 - 32.9200
EDC	Direxion Daily MSCI Emerging Markets Bull 3X	$29.99	+0.9350	+3.22%	62,118	29.7500 - 30.0200	22.0500 - 35.9100
GSFP	Goldman Sachs Future Planet Equity	$30.01	+0.1505	+0.5%	37	30.0066 - 30.0066	25.1300 - 33.0700
BOTZ	Global X Robotics & Artificial Intelligence Thematic	$30.08	+0.7365	+2.51%	751,673	29.7100 - 30.1451	22.2600 - 33.6000
SRTY	ProShares UltraPro Short Russell2000	$30.08	-1.0400	-3.34%	913,055	29.9750 - 31.1200	24.8100 - 61.5300
ESGN	Columbia Sustainable International Equity	$30.1	-0.0986	-0.32%	3	30.0978 - 30.0978	25.5000 - 31.1800
DBMF	iM DBi Managed Futures Strategy	$30.15	+0.6600	+2.24%	271,634	29.7300 - 30.1700	25.6000 - 29.7800
SMCP	AlphaMark Actively Managed Small Cap	$30.18	+0.2737	+0.92%	887	30.1800 - 30.1800	23.5000 - 31.5700
FLOW	Global X U.S. Cash Flow Kings 100	$30.2	+0.0588	+0.2%	229	30.2000 - 30.2000	25.0000 - 31.7200
BNKU	MicroSectors U.S. Big Banks Index 3X Leveraged	$30.21	+0.6500	+2.2%	376,339	29.1800 - 30.3672	10.3300 - 31.4400
RECS	Columbia Research Enhanced Core	$30.27	+0.3800	+1.27%	98,564	30.1045 - 30.3000	23.7400 - 31.1000
TBX	ProShares Short 7 10 Year Treasurey	$30.39	-0.0900	-0.3%	18,788	30.3400 - 30.4000	27.4300 - 31.5100
ASET	FlexShares Real Assets Allocation	$30.41	+0.0700	+0.23%	158	30.2318 - 30.4100	26.9800 - 31.2100
BUYZ	Franklin Disruptive Commerce	$30.41	+0.1319	+0.44%	150	30.4121 - 30.4121	22.8500 - 32.8100
XCEM	Columbia EM Core ex-China	$30.43	+0.2300	+0.76%	100,090	30.2100 - 30.4500	26.1200 - 31.6400
WANT	Direxion Daily Consumer Discretionary Bull 3X	$30.46	+0.6100	+2.04%	45,885	30.1150 - 31.0500	19.9500 - 37.0300
INKM	SPDR SSGA Income Allocation	$30.47	+0.0679	+0.22%	2,131	30.4500 - 30.4881	27.7800 - 31.3900
SPD	Simplify US Equity PLUS Downside Convexity	$30.47	+0.2800	+0.93%	5,122	30.3400 - 30.5195	25.3300 - 31.5500
GDMA	Gadsden Dynamic Multi-Asset	$30.51	+0.1837	+0.61%	1,971	30.4600 - 30.5098	28.9900 - 31.5200
CIZ	VictoryShares Developed Enhanced Volatility Wtd	$30.53	+0.2100	+0.69%	335	30.5300 - 30.5300	28.1700 - 32.1700
EASG	Xtrackers MSCI EAFE ESG Leaders Equity	$30.54	+0.3297	+1.09%	172	30.5350 - 30.5350	25.6200 - 31.5300
SFYF	SoFi 50	$30.55	+0.2500	+0.83%	988	30.5500 - 30.5500	22.7000 - 33.3100
SARK	Tuttle Capital Short Innovation	$30.57	-0.2000	-0.65%	886,889	30.3200 - 31.1300	24.9500 - 46.3400