WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.72 |
-0.0650 |
-0.55% |
144,973 |
11.4692 - 11.7350 |
8.6700 - 12.8700 |
|
|
$11.72 |
-0.0400 |
-0.34% |
377,918 |
11.6400 - 11.7600 |
10.3700 - 12.1000 |
|
|
$11.75 |
+0.1277 |
+1.1% |
3,344 |
11.7500 - 11.9250 |
10.4800 - 18.3400 |
|
|
$11.76 |
-0.0300 |
-0.25% |
65,075 |
11.7600 - 11.8600 |
11.7600 - 15.0200 |
|
|
$11.79 |
-0.2600 |
-2.16% |
19,837 |
11.7000 - 12.0200 |
11.7000 - 15.5100 |
|
|
$11.87 |
+0.2600 |
+2.24% |
229,536 |
11.4000 - 11.9500 |
8.0100 - 12.6000 |
|
|
$11.88 |
-0.0018 |
-0.02% |
25,463 |
11.7900 - 11.9000 |
10.2300 - 12.1900 |
|
|
$11.93 |
+0.1615 |
+1.38% |
18,582 |
11.8900 - 12.2000 |
10.0700 - 24.0000 |
|
|
$12 |
+0.1900 |
+1.61% |
167.48 מיליון |
11.9200 - 12.5200 |
10.0500 - 31.0900 |
|
|
$12.05 |
+0.1700 |
+1.43% |
3.1 מיליון |
12.0000 - 12.3700 |
10.3400 - 18.6500 |
|
|
$12.05 |
-0.0600 |
-0.5% |
49,343 |
11.5000 - 12.3199 |
4.5900 - 15.0000 |
|
|
$12.06 |
-0.0700 |
-0.58% |
36,745 |
11.8600 - 12.1000 |
11.1800 - 21.6900 |
|
|
$12.25 |
+0.0400 |
+0.33% |
379,881 |
12.1524 - 12.2900 |
11.5100 - 15.6500 |
|
|
$12.33 |
-0.4700 |
-3.67% |
239,305 |
12.2500 - 13.0300 |
10.7200 - 28.2100 |
|
|
$12.39 |
+0.0600 |
+0.49% |
18.54 מיליון |
12.3800 - 12.5400 |
11.8100 - 15.2900 |
|
|
$12.52 |
+0.0300 |
+0.24% |
8,054 |
12.3100 - 12.5300 |
11.8500 - 26.3300 |
|
|
$12.63 |
+0.1400 |
+1.12% |
99,777 |
12.5651 - 12.8400 |
11.7700 - 21.5100 |
|
|
$12.63 |
+0.1064 |
+0.85% |
5,612 |
12.6300 - 12.9200 |
9.8200 - 20.0300 |
|
|
$12.69 |
-0.0620 |
-0.49% |
5,895 |
12.6500 - 12.7100 |
11.2200 - 12.9300 |
|
|
$12.73 |
+0.0600 |
+0.47% |
6.02 מיליון |
12.7100 - 12.8799 |
12.1200 - 15.8100 |
|
|
$13.02 |
-0.1400 |
-1.06% |
149,797 |
12.7700 - 13.1150 |
4.4800 - 16.9900 |
|
|
$13.02 |
-0.0692 |
-0.53% |
170 |
12.9001 - 13.0246 |
11.5700 - 13.5100 |
|
|
$13.05 |
-0.1110 |
-0.84% |
48,770 |
12.9105 - 13.1000 |
11.7600 - 15.6200 |
|
|
$13.08 |
-0.0600 |
-0.46% |
3.11 מיליון |
12.8601 - 13.1000 |
12.7200 - 19.3900 |
|
|
$13.22 |
-0.1700 |
-1.27% |
15,710 |
13.0700 - 13.2700 |
13.0700 - 20.3600 |
|