|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$12.09 |
+0.0100 |
+0.08% |
8,594 |
12.0700 - 12.1400 |
10.4100 - 17.4700 |
|
|
$12.15 |
+0.4500 |
+3.85% |
1.28 מיליון |
11.6236 - 12.2280 |
10.0800 - 33.8000 |
|
|
$12.19 |
0.0000 |
0% |
74,197 |
11.9500 - 12.2000 |
8.4000 - 25.9500 |
|
|
$12.2 |
-0.0200 |
-0.16% |
21.43 מיליון |
12.1500 - 12.2900 |
10.6300 - 15.0500 |
|
|
$12.21 |
-0.0100 |
-0.08% |
2,864 |
12.2100 - 12.2500 |
11.0600 - 13.9000 |
|
|
$12.28 |
+0.0211 |
+0.17% |
14,438 |
12.2500 - 12.3100 |
11.2500 - 14.4400 |
|
|
$12.35 |
+0.0500 |
+0.41% |
1.69 מיליון |
12.2799 - 12.6000 |
10.5000 - 32.4400 |
|
|
$12.45 |
+0.1015 |
+0.82% |
5,893 |
12.4000 - 12.4800 |
10.4500 - 15.4700 |
|
|
$12.63 |
+0.0500 |
+0.4% |
1,686 |
12.5500 - 12.6700 |
9.4500 - 15.3500 |
|
|
$12.76 |
+0.1537 |
+1.22% |
1,885 |
12.7400 - 12.8401 |
10.0000 - 16.2700 |
|
|
$12.86 |
-0.1600 |
-1.23% |
36,896 |
12.7300 - 13.0000 |
10.6200 - 19.0000 |
|
|
$12.9 |
-0.1700 |
-1.3% |
4.4 מיליון |
12.7600 - 13.2600 |
6.2000 - 16.5300 |
|
|
$13.02 |
+0.0200 |
+0.15% |
4.28 מיליון |
12.9700 - 13.0500 |
11.9300 - 15.2400 |
|
|
$13.06 |
-0.2100 |
-1.58% |
5.99 מיליון |
13.0300 - 13.3950 |
13.0300 - 26.5000 |
|
|
$13.18 |
-0.3100 |
-2.3% |
387,785 |
12.7257 - 13.3700 |
7.1700 - 240.7900 |
|
|
$13.21 |
+0.2200 |
+1.69% |
1.06 מיליון |
12.7400 - 13.3600 |
7.2000 - 97.8600 |
|
|
$13.22 |
-0.0259 |
-0.2% |
11,471 |
13.0800 - 13.3200 |
9.2300 - 25.3000 |
|
|
$13.24 |
-0.3800 |
-2.79% |
180,307 |
13.2400 - 13.5999 |
10.4300 - 26.1300 |
|
|
$13.26 |
+0.2600 |
+2% |
195,036 |
13.1500 - 13.4095 |
7.9300 - 16.1000 |
|
|
$13.48 |
+0.0300 |
+0.22% |
91,282 |
13.4500 - 13.5300 |
12.3100 - 17.4100 |
|
|
$13.61 |
+0.0513 |
+0.38% |
11,690 |
13.5550 - 13.6493 |
12.1000 - 15.9600 |
|
|
$13.63 |
-0.1000 |
-0.73% |
23.76 מיליון |
13.5500 - 13.8500 |
12.0300 - 23.1300 |
|
|
$13.71 |
+0.0100 |
+0.07% |
3,386 |
13.5500 - 13.7300 |
12.6900 - 15.2000 |
|
|
$13.8 |
-0.0700 |
-0.5% |
95 |
13.8000 - 13.8000 |
12.8400 - 16.3800 |
|
|
$13.84 |
-0.1900 |
-1.35% |
1.39 מיליון |
13.8050 - 14.1400 |
11.1000 - 21.1100 |