WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.96 |
-0.0700 |
-0.17% |
820,080 |
41.7546 - 41.9750 |
40.1500 - 42.6700 |
|
|
$41.99 |
+0.9400 |
+2.29% |
9.37 מיליון |
40.4900 - 42.1400 |
30.4600 - 44.7000 |
|
|
$42.01 |
-0.1500 |
-0.36% |
539,482 |
41.9003 - 42.0200 |
40.8600 - 45.6000 |
|
|
$42.03 |
-0.2379 |
-0.56% |
8,705 |
41.5400 - 42.1800 |
32.2000 - 44.9900 |
|
|
$42.05 |
+0.1900 |
+0.45% |
3,334 |
41.5800 - 42.0500 |
35.0600 - 43.7500 |
|
|
$42.09 |
-0.1507 |
-0.36% |
8,160 |
41.8600 - 42.1400 |
37.0400 - 43.5100 |
|
|
$42.1 |
-0.1100 |
-0.26% |
65,927 |
41.9700 - 42.1000 |
40.6200 - 44.2100 |
|
|
$42.12 |
-0.1400 |
-0.33% |
37,739 |
41.9400 - 42.1200 |
40.3300 - 44.8900 |
|
|
$42.16 |
-0.1232 |
-0.29% |
2,040 |
42.0400 - 42.1915 |
40.3400 - 44.6200 |
|
|
$42.2 |
+0.3100 |
+0.74% |
277,114 |
41.4900 - 42.3000 |
39.2600 - 69.0900 |
|
|
$42.27 |
+0.0015 |
0% |
146 |
41.8900 - 42.2700 |
34.5800 - 46.9400 |
|
|
$42.28 |
+0.9600 |
+2.32% |
3.81 מיליון |
39.7827 - 42.5500 |
9.1800 - 59.7400 |
|
|
$42.32 |
-0.1855 |
-0.44% |
235,939 |
42.2100 - 42.3600 |
41.4300 - 47.3600 |
|
|
$42.36 |
+0.0700 |
+0.17% |
179,639 |
41.7500 - 42.4580 |
34.4500 - 43.5900 |
|
|
$42.44 |
-0.1565 |
-0.37% |
7,589 |
42.3700 - 42.5700 |
40.7600 - 44.7000 |
|
|
$42.5 |
-0.1900 |
-0.45% |
375,499 |
42.2700 - 42.5100 |
36.2100 - 45.1000 |
|
|
$42.53 |
+0.0354 |
+0.08% |
22 |
42.5283 - 42.5283 |
35.3200 - 44.3100 |
|
|
$42.54 |
-0.4000 |
-0.93% |
22,405 |
42.4601 - 42.7000 |
37.6900 - 44.7200 |
|
|
$42.65 |
+0.2400 |
+0.57% |
274,745 |
41.7800 - 42.7000 |
36.2100 - 44.2500 |
|
|
$42.76 |
-0.2222 |
-0.52% |
1,788 |
42.3550 - 42.7600 |
34.8300 - 44.5000 |
|
|
$42.85 |
-0.2869 |
-0.67% |
16,034 |
42.4400 - 42.8500 |
35.9600 - 45.0000 |
|
|
$42.88 |
-0.2754 |
-0.64% |
38,088 |
42.6300 - 43.0100 |
35.3800 - 44.5900 |
|
|
$43.05 |
-0.3350 |
-0.77% |
33,329 |
42.6900 - 43.0850 |
36.6900 - 45.4200 |
|
|
$43.16 |
+0.1200 |
+0.28% |
210,469 |
42.5900 - 43.3102 |
35.3200 - 44.9600 |
|
|
$43.19 |
+0.3515 |
+0.82% |
1,380 |
42.3400 - 43.1924 |
37.9800 - 45.2600 |
|