|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.33 |
+0.0204 |
+0.04% |
418 |
46.3338 - 46.3600 |
38.2800 - 50.1900 |
|
|
$46.38 |
+0.1300 |
+0.28% |
4.42 מיליון |
46.1773 - 46.5000 |
35.9900 - 48.2100 |
|
|
$46.59 |
+0.3400 |
+0.74% |
713,093 |
46.2700 - 46.7500 |
38.0500 - 49.5400 |
|
|
$46.61 |
+0.5468 |
+1.19% |
190 |
46.4000 - 46.6068 |
39.4500 - 46.8600 |
|
|
$46.61 |
+0.0300 |
+0.06% |
165,017 |
46.5788 - 46.8600 |
38.6200 - 48.8500 |
|
|
$46.63 |
+0.1200 |
+0.26% |
9,236 |
46.4400 - 46.7000 |
39.7900 - 48.1300 |
|
|
$46.64 |
+0.5900 |
+1.28% |
119,075 |
46.4500 - 46.8050 |
36.8700 - 47.9400 |
|
|
$46.73 |
+0.6090 |
+1.32% |
269 |
46.7000 - 46.7298 |
37.3200 - 48.4900 |
|
|
$46.85 |
+0.4100 |
+0.88% |
1.75 מיליון |
46.6160 - 47.0900 |
35.6400 - 49.3800 |
|
|
$46.93 |
-0.9300 |
-1.94% |
66,197 |
45.9500 - 47.2201 |
31.0700 - 50.2600 |
|
|
$46.93 |
+0.0200 |
+0.04% |
197,590 |
46.9300 - 46.9661 |
45.3700 - 48.3200 |
|
|
$46.94 |
-0.0402 |
-0.09% |
73,687 |
46.8100 - 47.1300 |
40.2800 - 47.7100 |
|
|
$46.95 |
+0.0817 |
+0.17% |
11,043 |
46.9296 - 46.9500 |
45.1600 - 48.1800 |
|
|
$47 |
+0.3271 |
+0.7% |
652 |
47.0042 - 47.0071 |
37.9600 - 129.0900 |
|
|
$47.08 |
-0.0200 |
-0.04% |
346,271 |
47.0800 - 47.1400 |
46.0600 - 47.9000 |
|
|
$47.1 |
+0.5600 |
+1.2% |
2.1 מיליון |
46.8500 - 47.1100 |
42.1300 - 50.1900 |
|
|
$47.14 |
+0.5200 |
+1.12% |
28,890 |
47.0815 - 47.3000 |
38.6200 - 48.7200 |
|
|
$47.2 |
+0.3500 |
+0.75% |
5,168 |
47.1900 - 47.3200 |
38.7700 - 48.8400 |
|
|
$47.37 |
+0.1380 |
+0.29% |
37,614 |
47.2000 - 47.4000 |
44.6400 - 48.5000 |
|
|
$47.38 |
+0.3524 |
+0.75% |
11,083 |
47.2890 - 47.5600 |
37.7800 - 49.8200 |
|
|
$47.42 |
+0.1700 |
+0.36% |
20,711 |
47.1700 - 47.5600 |
40.4700 - 49.4900 |
|
|
$47.46 |
+0.0145 |
+0.03% |
77,155 |
47.4400 - 47.5000 |
44.6300 - 48.0400 |
|
|
$47.46 |
+0.0600 |
+0.13% |
43,007 |
47.4000 - 47.5000 |
43.8800 - 48.3700 |
|
|
$47.48 |
-0.2753 |
-0.58% |
1,400 |
47.4110 - 47.5500 |
38.9200 - 50.1400 |
|
|
$47.51 |
-0.1300 |
-0.27% |
233,733 |
47.4200 - 47.7400 |
40.3800 - 49.2500 |