WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$100.97 |
+0.0100 |
+0.01% |
74,917 |
100.5300 - 101.0600 |
77.3900 - 101.3800 |
|
|
$64.87 |
+0.0084 |
+0.01% |
25,782 |
64.7253 - 64.8750 |
50.5600 - 65.0900 |
|
|
$74.75 |
+0.0100 |
+0.01% |
1.48 מיליון |
74.4100 - 74.9100 |
56.0700 - 75.3100 |
|
|
$99.23 |
+0.0050 |
+0.01% |
194,870 |
99.2200 - 99.2400 |
98.8900 - 99.5400 |
|
|
$68.41 |
+0.0100 |
+0.01% |
43,560 |
68.1701 - 68.4800 |
49.6500 - 68.9700 |
|
|
$67.22 |
+0.0100 |
+0.01% |
6,913 |
66.9150 - 67.3000 |
48.3200 - 68.7200 |
|
|
$77.28 |
+0.0100 |
+0.01% |
31.55 מיליון |
77.1600 - 77.3100 |
71.6800 - 78.0800 |
|
|
$100.56 |
+0.0100 |
+0.01% |
4.54 מיליון |
100.5600 - 100.5700 |
100.0400 - 100.7400 |
|
|
$58.07 |
+0.0100 |
+0.02% |
51,808 |
57.9250 - 58.2600 |
45.1700 - 58.8900 |
|
|
$46.02 |
+0.0111 |
+0.02% |
2,099 |
45.9601 - 46.0200 |
43.2200 - 46.5300 |
|
|
$24.03 |
+0.0050 |
+0.02% |
20,728 |
24.0169 - 24.0300 |
23.1400 - 24.6200 |
|
|
$20.48 |
+0.0050 |
+0.02% |
718,512 |
20.4700 - 20.5000 |
20.0600 - 20.5300 |
|
|
$23.88 |
+0.0039 |
+0.02% |
6,365 |
23.8702 - 23.9200 |
23.0700 - 24.0200 |
|
|
$92.65 |
+0.0200 |
+0.02% |
136,704 |
92.3300 - 92.7282 |
70.7300 - 93.1100 |
|
|
$49.54 |
+0.0100 |
+0.02% |
9,763 |
49.4100 - 49.5790 |
46.3000 - 51.9700 |
|
|
$50.4 |
+0.0100 |
+0.02% |
5,051 |
50.3800 - 50.4000 |
50.0100 - 50.5100 |
|
|
$86.29 |
+0.0200 |
+0.02% |
1.35 מיליון |
85.9000 - 86.4800 |
7.0500 - 86.9400 |
|
|
$50.46 |
+0.0100 |
+0.02% |
710,415 |
50.4500 - 50.4700 |
50.0800 - 50.6200 |
|
|
$110.32 |
+0.0200 |
+0.02% |
2.69 מיליון |
110.3100 - 110.3200 |
109.8500 - 110.6000 |
|
|
$33.33 |
+0.0053 |
+0.02% |
2,861 |
33.2600 - 33.3300 |
27.3600 - 33.4300 |
|
|
$51 |
+0.0100 |
+0.02% |
1.09 מיליון |
50.9900 - 51.0300 |
50.2600 - 51.1000 |
|
|
$49.96 |
+0.0100 |
+0.02% |
853,721 |
49.9500 - 49.9600 |
49.8200 - 50.1000 |
|
|
$50.61 |
+0.0100 |
+0.02% |
779,854 |
50.6000 - 50.6100 |
50.3700 - 50.7600 |
|
|
$49.65 |
+0.0100 |
+0.02% |
735,054 |
49.6400 - 49.6500 |
49.1300 - 49.7100 |
|
|
$40.62 |
+0.0080 |
+0.02% |
1,183 |
40.5400 - 40.6151 |
31.3000 - 40.6300 |
|