WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.06 |
+0.0537 |
+0.19% |
33,559 |
29.0237 - 29.2400 |
24.7900 - 31.0300 |
|
|
$33.54 |
+0.3800 |
+1.15% |
33,869 |
33.4050 - 33.6762 |
25.1100 - 34.7700 |
|
|
$49.57 |
+0.2600 |
+0.53% |
33,942 |
49.3200 - 49.6300 |
41.5000 - 50.1100 |
|
|
$11.43 |
-0.0300 |
-0.26% |
34,014 |
11.3101 - 11.8600 |
4.5900 - 15.0000 |
|
|
$69.58 |
+0.7500 |
+1.09% |
34,227 |
69.2000 - 69.9050 |
54.3200 - 73.5000 |
|
|
$45.11 |
+0.8000 |
+1.81% |
34,334 |
44.8380 - 45.1800 |
35.1800 - 46.6500 |
|
|
$32.06 |
+0.1400 |
+0.44% |
34,370 |
31.9200 - 32.1500 |
29.1500 - 33.2600 |
|
|
$22.27 |
+0.1150 |
+0.52% |
34,409 |
22.1741 - 22.2800 |
19.8300 - 22.5000 |
|
|
$58.4 |
+0.2800 |
+0.48% |
34,414 |
58.1400 - 58.5300 |
54.5000 - 59.7900 |
|
|
$2.11 |
+0.0049 |
+0.23% |
34,572 |
2.0699 - 2.1600 |
1.2900 - 2.4500 |
|
|
$56.29 |
+0.5797 |
+1.04% |
34,653 |
56.0400 - 56.3600 |
48.2800 - 56.5800 |
|
|
$33.99 |
+0.3359 |
+1% |
34,769 |
33.7644 - 34.0700 |
28.4900 - 34.6700 |
|
|
$28.93 |
+1.0400 |
+3.73% |
34,892 |
28.5400 - 29.0087 |
25.5500 - 50.6800 |
|
|
$65.5 |
-0.2000 |
-0.3% |
35,102 |
65.1451 - 65.5800 |
47.6200 - 65.8800 |
|
|
$558.01 |
-6.2200 |
-1.1% |
35,263 |
534.3600 - 570.8700 |
289.3300 - 723.6600 |
|
|
$43.79 |
+0.1400 |
+0.32% |
35,296 |
43.7300 - 44.3900 |
36.6900 - 45.4200 |
|
|
$9.74 |
+0.1900 |
+1.99% |
35,350 |
9.7000 - 9.9000 |
8.5700 - 14.9500 |
|
|
$99.16 |
+0.9900 |
+1.01% |
35,361 |
98.9500 - 99.8800 |
78.5400 - 103.4200 |
|
|
$45.96 |
+0.1000 |
+0.22% |
35,495 |
45.9200 - 45.9800 |
45.1500 - 46.6000 |
|
|
$21.01 |
+0.0700 |
+0.33% |
35,553 |
20.9000 - 21.0800 |
18.0000 - 21.8500 |
|
|
$36.75 |
+0.3855 |
+1.06% |
35,575 |
36.5800 - 36.7500 |
30.0800 - 37.6700 |
|
|
$24.66 |
-0.0100 |
-0.04% |
35,595 |
24.5900 - 24.6800 |
24.2800 - 25.6700 |
|
|
$63.17 |
+0.4300 |
+0.69% |
35,605 |
62.9600 - 63.7000 |
51.7100 - 65.8400 |
|
|
$27.22 |
-0.0700 |
-0.26% |
35,753 |
27.1400 - 27.3000 |
23.2000 - 27.9500 |
|
|
$39.1 |
+0.2900 |
+0.75% |
36,048 |
38.9900 - 39.2400 |
36.5400 - 41.9300 |
|