WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.32 |
+0.1200 |
+0.27% |
87,251 |
45.2275 - 45.4699 |
43.1400 - 47.3500 |
|
|
$31.32 |
0.0000 |
0% |
87,370 |
31.3150 - 31.6500 |
27.5400 - 31.9000 |
|
|
$21.2 |
+0.2400 |
+1.15% |
87,854 |
20.9800 - 21.3800 |
17.3500 - 21.8100 |
|
|
$69.83 |
-0.6500 |
-0.92% |
88,466 |
69.6500 - 71.3150 |
53.0100 - 76.2500 |
|
|
$66.98 |
-0.2000 |
-0.3% |
89,135 |
66.8100 - 67.5528 |
53.9700 - 69.1000 |
|
|
$19.73 |
-0.0100 |
-0.05% |
89,544 |
19.7200 - 19.7650 |
19.3100 - 19.9700 |
|
|
$37.04 |
+0.1300 |
+0.35% |
89,709 |
36.9200 - 37.7600 |
30.2900 - 39.5200 |
|
|
$90.39 |
-0.2500 |
-0.28% |
89,879 |
90.3495 - 91.6900 |
72.4400 - 94.7000 |
|
|
$53.32 |
-0.4600 |
-0.86% |
90,184 |
53.0814 - 54.3500 |
41.0500 - 57.6200 |
|
|
$20.17 |
-0.1431 |
-0.7% |
90,559 |
20.1300 - 20.2900 |
18.8600 - 22.2000 |
|
|
$56.74 |
+0.0400 |
+0.07% |
90,752 |
56.5900 - 57.4500 |
42.7800 - 59.5000 |
|
|
$33.87 |
+0.1000 |
+0.3% |
90,851 |
33.6700 - 34.0999 |
26.8400 - 34.1200 |
|
|
$23.66 |
-0.4200 |
-1.74% |
91,820 |
22.7100 - 24.1294 |
4.4800 - 24.1300 |
|
|
$32.33 |
-0.0250 |
-0.08% |
91,880 |
32.1900 - 32.9645 |
28.2300 - 35.3900 |
|
|
$27.27 |
-0.1200 |
-0.44% |
91,953 |
27.2700 - 27.5500 |
23.2000 - 27.9500 |
|
|
$83.54 |
-2.9700 |
-3.43% |
92,101 |
83.2100 - 86.2399 |
58.4700 - 95.4800 |
|
|
$95.54 |
-0.6300 |
-0.66% |
92,292 |
95.4800 - 97.0850 |
76.2400 - 101.2300 |
|
|
$50.77 |
-0.1800 |
-0.35% |
92,981 |
50.6788 - 51.4000 |
41.9500 - 54.0200 |
|
|
$15.63 |
+0.2601 |
+1.69% |
93,545 |
15.2100 - 15.6300 |
15.1900 - 27.9600 |
|
|
$53.06 |
+0.1101 |
+0.21% |
93,823 |
52.9850 - 53.0700 |
50.1500 - 54.3200 |
|
|
$24.12 |
+0.0354 |
+0.15% |
95,292 |
24.0800 - 24.1550 |
22.5000 - 25.9400 |
|
|
$18.56 |
+0.0400 |
+0.22% |
95,435 |
18.5100 - 18.5603 |
17.7000 - 19.1400 |
|
|
$8.28 |
+0.0400 |
+0.49% |
95,541 |
8.0800 - 8.3124 |
7.7400 - 12.0500 |
|
|
$26.29 |
-0.1300 |
-0.49% |
96,132 |
26.2850 - 26.5700 |
22.6900 - 26.6500 |
|
|
$77.79 |
-0.2700 |
-0.35% |
96,243 |
77.3500 - 79.3500 |
63.2000 - 82.8200 |
|