WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.24 |
+0.0600 |
+0.19% |
94,442 |
30.9000 - 31.3700 |
24.7700 - 33.7200 |
|
|
$28.37 |
+0.3700 |
+1.32% |
95,203 |
28.1399 - 28.3800 |
21.8800 - 29.1400 |
|
|
$48.07 |
+0.1352 |
+0.28% |
95,463 |
48.0300 - 48.1150 |
46.5100 - 48.5700 |
|
|
$39.45 |
+0.5200 |
+1.34% |
95,708 |
39.2500 - 39.5600 |
30.6900 - 41.5600 |
|
|
$49.62 |
+0.7400 |
+1.51% |
96,276 |
49.4000 - 49.6700 |
47.9000 - 53.7000 |
|
|
$19.56 |
+0.2900 |
+1.5% |
97,134 |
19.4780 - 19.6000 |
17.0100 - 21.1900 |
|
|
$58.43 |
+0.4000 |
+0.69% |
97,228 |
58.0800 - 58.5500 |
50.8500 - 60.3200 |
|
|
$53.23 |
+0.0900 |
+0.17% |
97,481 |
53.2200 - 53.3300 |
50.1500 - 54.3200 |
|
|
$22.66 |
+0.0800 |
+0.35% |
97,685 |
22.6000 - 22.8425 |
21.3400 - 32.0300 |
|
|
$46.09 |
+0.4300 |
+0.94% |
97,742 |
45.8601 - 46.4000 |
36.2300 - 48.4300 |
|
|
$12.62 |
+0.1500 |
+1.2% |
99,724 |
12.4532 - 12.7099 |
11.1800 - 21.6900 |
|
|
$60.93 |
+0.3763 |
+0.62% |
100,107 |
60.5947 - 61.0000 |
51.6600 - 62.3100 |
|
|
$57.38 |
+0.6400 |
+1.13% |
100,209 |
57.1850 - 57.7500 |
48.1000 - 61.4700 |
|
|
$20.9 |
+0.1200 |
+0.58% |
100,434 |
20.8500 - 20.9400 |
19.9700 - 21.8700 |
|
|
$34.15 |
+0.1500 |
+0.44% |
100,553 |
33.9100 - 34.1700 |
31.0400 - 39.6600 |
|
|
$20.53 |
+0.1200 |
+0.59% |
100,557 |
20.4600 - 20.5477 |
19.4200 - 21.2300 |
|
|
$54.73 |
+0.6600 |
+1.22% |
101,089 |
54.4974 - 55.1282 |
41.0500 - 57.6200 |
|
|
$227.32 |
+1.5700 |
+0.7% |
101,333 |
226.5544 - 228.5651 |
179.4300 - 236.4700 |
|
|
$52.95 |
+0.8900 |
+1.71% |
101,383 |
52.4848 - 53.0000 |
48.4100 - 57.2900 |
|
|
$22.36 |
+0.2650 |
+1.2% |
102,270 |
22.0500 - 22.4100 |
17.1800 - 25.5300 |
|
|
$40.68 |
+0.2200 |
+0.54% |
102,285 |
40.5400 - 41.2411 |
33.5000 - 118.1500 |
|
|
$22.74 |
-0.0050 |
-0.02% |
102,467 |
22.7400 - 22.7700 |
22.2100 - 22.9300 |
|
|
$90.6 |
+1.1900 |
+1.33% |
103,304 |
90.1700 - 90.8000 |
71.6300 - 93.4400 |
|
|
$21.49 |
-0.1401 |
-0.65% |
103,824 |
21.0100 - 21.6400 |
16.7900 - 26.0000 |
|
|
$27.95 |
+0.3100 |
+1.12% |
104,318 |
27.8450 - 28.0799 |
22.8600 - 28.0800 |
|