WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$3.73 |
-0.1400 |
-3.62% |
2.01 מיליון |
3.7300 - 3.8700 |
2.6400 - 4.7000 |
|
|
$1.86 |
-0.1000 |
-5.1% |
41,332 |
1.8600 - 1.9200 |
1.2900 - 2.4500 |
|
|
$17.64 |
-0.0800 |
-0.45% |
84,944 |
17.6200 - 17.6500 |
16.1500 - 18.3200 |
|
|
$48.07 |
+0.0300 |
+0.06% |
94,329 |
47.8136 - 48.2799 |
40.2200 - 49.2500 |
|
|
$23.73 |
-0.0607 |
-0.26% |
2,588 |
23.6500 - 23.7320 |
18.1600 - 24.7300 |
|
|
$49.31 |
+0.2400 |
+0.49% |
117,525 |
48.6900 - 49.4200 |
38.3000 - 49.6700 |
|
|
$23.9 |
-0.0453 |
-0.19% |
42,958 |
23.8550 - 23.9500 |
22.3300 - 25.0900 |
|
|
$24.07 |
-0.0500 |
-0.21% |
93,839 |
24.0600 - 24.1300 |
23.2100 - 24.7100 |
|
|
$219.08 |
-1.9027 |
-0.86% |
1,415 |
215.8600 - 219.0834 |
168.2600 - 230.6400 |
|
|
$30.79 |
-0.0100 |
-0.03% |
22,062 |
30.6968 - 30.8523 |
30.6900 - 32.0200 |
|
|
$85.47 |
-0.2800 |
-0.33% |
886,189 |
84.8200 - 85.7483 |
70.5600 - 90.1400 |
|
|
$71.6 |
-0.0800 |
-0.11% |
41,545 |
70.8300 - 71.6100 |
69.9300 - 88.0000 |
|
|
$9.01 |
-0.1100 |
-1.21% |
27,365 |
8.8800 - 9.0100 |
8.5700 - 14.9500 |
|
|
$10.75 |
-0.0950 |
-0.88% |
127,591 |
10.7001 - 10.8150 |
9.4000 - 12.5600 |
|
|
$30.84 |
-0.1700 |
-0.55% |
22,333 |
30.6300 - 30.9247 |
27.9800 - 33.8500 |
|
|
$41.96 |
+0.1529 |
+0.37% |
417 |
41.7300 - 42.0100 |
35.4700 - 45.3100 |
|
|
$20.33 |
-0.3000 |
-1.45% |
8,860 |
20.0601 - 20.4520 |
16.7900 - 26.0000 |
|
|
$14.74 |
+0.3700 |
+2.57% |
599,916 |
14.7100 - 15.1000 |
13.6000 - 19.6200 |
|
|
$21.08 |
-0.4100 |
-1.91% |
109,405 |
20.5000 - 21.1100 |
19.5300 - 23.4800 |
|
|
$40.79 |
-1.9900 |
-4.65% |
846,159 |
38.4500 - 40.8400 |
30.3100 - 47.6200 |
|
|
$8.42 |
-0.4000 |
-4.54% |
9.13 מיליון |
8.3700 - 8.8000 |
4.7800 - 10.9600 |
|
|
$4.2 |
-0.4600 |
-9.87% |
2.07 מיליון |
4.1900 - 4.6200 |
2.0200 - 8.1100 |
|
|
$49.61 |
-0.2058 |
-0.41% |
257,708 |
49.5100 - 49.6269 |
49.5100 - 51.8900 |
|
|
$42.16 |
-0.1232 |
-0.29% |
2,040 |
42.0400 - 42.1915 |
40.3400 - 44.6200 |
|
|
$177.43 |
-0.8200 |
-0.46% |
1.18 מיליון |
173.9200 - 178.0100 |
134.9200 - 190.6300 |
|