|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.78 |
+1.1430 |
+4.42% |
1,510 |
26.7000 - 27.0000 |
21.8200 - 34.5300 |
|
|
$17.92 |
+0.0600 |
+0.34% |
43,200 |
17.5850 - 18.0100 |
15.7300 - 26.6500 |
|
|
$34.07 |
+0.6600 |
+1.98% |
230 |
33.9600 - 34.0662 |
25.0200 - 37.9700 |
|
|
$26.17 |
-0.8689 |
-3.24% |
8,042 |
25.6457 - 27.0150 |
20.8900 - 28.8500 |
|
|
$31.26 |
+0.1500 |
+0.48% |
1.57 מיליון |
30.8420 - 31.6100 |
21.2000 - 37.1100 |
|
|
$24.3 |
+0.0650 |
+0.27% |
510,402 |
24.2100 - 24.3000 |
23.4500 - 24.8500 |
|
|
$38.43 |
+0.4814 |
+1.27% |
27 |
38.4314 - 38.4314 |
23.1000 - 48.1500 |
|
|
$38.96 |
+0.3281 |
+0.85% |
1,179 |
38.7500 - 39.0500 |
31.7100 - 40.3900 |
|
|
$17.87 |
+0.1250 |
+0.7% |
12,422 |
17.7800 - 17.8900 |
17.6500 - 19.4700 |
|
|
$74.51 |
+1.8700 |
+2.57% |
2.51 מיליון |
72.5900 - 74.9000 |
47.7200 - 86.1200 |
|
|
$47.51 |
+0.8484 |
+1.82% |
5,639 |
47.0350 - 47.5500 |
39.4500 - 47.5500 |
|
|
$15.64 |
+0.1529 |
+0.99% |
18,592 |
15.4900 - 15.6400 |
15.0600 - 20.5000 |
|
|
$68.73 |
+0.3700 |
+0.54% |
446,165 |
68.0800 - 69.0400 |
54.8700 - 76.0800 |
|
|
$17.1 |
+0.3050 |
+1.81% |
7,103 |
16.8600 - 17.1600 |
13.1000 - 18.4700 |
|
|
$76.88 |
-0.4900 |
-0.63% |
237,562 |
75.6700 - 77.2400 |
50.6200 - 86.0200 |
|
|
$45.5 |
+0.1800 |
+0.4% |
113,775 |
45.3077 - 45.5300 |
43.1400 - 47.2000 |
|
|
$48.16 |
+0.7700 |
+1.62% |
66 |
48.1600 - 48.1600 |
40.3400 - 49.0900 |
|
|
$68.05 |
+0.6574 |
+0.98% |
1,131 |
67.6050 - 68.0500 |
58.0500 - 69.2300 |
|
|
$11.22 |
+0.0450 |
+0.4% |
5,982 |
11.1100 - 11.2150 |
10.6200 - 12.3200 |
|
|
$40.3 |
+0.0300 |
+0.07% |
321,287 |
40.2700 - 40.3000 |
40.0700 - 40.6900 |
|
|
$15.04 |
+0.4600 |
+3.16% |
123,319 |
14.5550 - 15.0900 |
14.0800 - 20.5500 |
|
|
$72.63 |
+0.4974 |
+0.69% |
23 |
72.6311 - 72.6311 |
58.9000 - 76.0700 |
|
|
$23.94 |
+0.7960 |
+3.44% |
11,181 |
23.5581 - 24.0100 |
13.4400 - 28.5600 |
|
|
$14.86 |
+0.7200 |
+5.09% |
7.71 מיליון |
14.4000 - 14.9750 |
4.5000 - 21.1400 |
|
|
$7.88 |
+0.1542 |
+1.99% |
64,526 |
7.7800 - 7.9100 |
7.2200 - 12.0500 |