|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$94.17 |
+0.1346 |
+0.14% |
11,460 |
94.1083 - 94.1746 |
93.1600 - 95.4900 |
|
|
$18.55 |
-0.0099 |
-0.05% |
1,737 |
18.5501 - 18.5900 |
17.7000 - 19.1400 |
|
|
$101.13 |
+1.3200 |
+1.32% |
1.03 מיליון |
98.1800 - 104.2985 |
2.4200 - 176.9900 |
|
|
$8.94 |
-0.0900 |
-1% |
4.25 מיליון |
8.6600 - 9.2100 |
5.7200 - 29.9200 |
|
|
$60.12 |
+0.2050 |
+0.34% |
74,454 |
59.8900 - 60.2400 |
54.7200 - 64.5100 |
|
|
$29.66 |
+1.6900 |
+6.04% |
12.19 מיליון |
29.2167 - 29.6600 |
22.6800 - 32.0600 |
|
|
$14.76 |
-0.1858 |
-1.25% |
107 |
14.7577 - 14.7577 |
13.6000 - 21.0800 |
|
|
$11.12 |
+0.1419 |
+1.29% |
3,977 |
11.0300 - 11.1500 |
9.4100 - 16.5000 |
|
|
$42.98 |
+0.0125 |
+0.03% |
98,840 |
42.9250 - 43.1100 |
36.2100 - 45.1000 |
|
|
$34.71 |
+0.0700 |
+0.2% |
285 |
34.7100 - 34.7100 |
28.5700 - 36.3700 |
|
|
$48.5 |
+0.2700 |
+0.56% |
4.96 מיליון |
48.4700 - 49.0100 |
34.5200 - 54.4700 |
|
|
$33.76 |
+1.4300 |
+4.42% |
56,514 |
33.2400 - 33.7687 |
28.0600 - 41.5000 |
|
|
$7.83 |
+0.2250 |
+2.96% |
62,110 |
7.7100 - 7.8400 |
5.3700 - 11.3100 |
|
|
$45.14 |
+0.0356 |
+0.08% |
2,404 |
45.1300 - 45.1400 |
43.5300 - 46.6900 |
|
|
$45.04 |
+0.2700 |
+0.6% |
62,717 |
44.7300 - 45.4200 |
36.2300 - 48.4300 |
|
|
$70.31 |
-4.1700 |
-5.6% |
343,827 |
70.2500 - 73.4200 |
43.7400 - 176.9700 |
|
|
$31.86 |
+0.4274 |
+1.36% |
598 |
31.8600 - 31.8900 |
27.2800 - 33.2600 |
|
|
$30.51 |
-0.4450 |
-1.44% |
7,394 |
30.3668 - 30.7300 |
28.0500 - 32.9900 |
|
|
$14.63 |
+0.1000 |
+0.69% |
112,309 |
14.5600 - 14.6400 |
14.1800 - 20.4300 |
|
|
$42.99 |
+0.2316 |
+0.54% |
1,822 |
42.9900 - 43.1500 |
35.9600 - 45.0000 |
|
|
$49.05 |
-0.1000 |
-0.2% |
307,744 |
48.9150 - 49.5500 |
38.0400 - 52.2600 |
|
|
$24.43 |
+0.0450 |
+0.18% |
826 |
24.4100 - 24.4700 |
23.9000 - 26.6700 |
|
|
$21.07 |
+0.5114 |
+2.49% |
1,310 |
21.0700 - 21.2300 |
17.5600 - 31.1300 |
|
|
$15.25 |
+0.3600 |
+2.42% |
7,590 |
15.1500 - 15.3800 |
11.5800 - 17.6100 |
|
|
$24.56 |
+1.6950 |
+7.41% |
1,892 |
24.2400 - 24.5600 |
17.6400 - 35.6100 |