|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.94 |
+0.1700 |
+0.39% |
11,928 |
43.7300 - 44.2000 |
34.6200 - 46.6500 |
|
|
$35.75 |
+0.2300 |
+0.65% |
10,429 |
35.6601 - 35.7500 |
34.0000 - 37.9700 |
|
|
$42.35 |
+0.6499 |
+1.56% |
1,651 |
42.2715 - 42.3499 |
35.0600 - 43.7500 |
|
|
$94.21 |
+0.1700 |
+0.18% |
17,555 |
94.1083 - 94.2100 |
93.1600 - 95.4900 |
|
|
$101.53 |
+1.7150 |
+1.72% |
1.44 מיליון |
98.1800 - 104.2985 |
2.4200 - 176.9900 |
|
|
$8.89 |
-0.1400 |
-1.55% |
5.74 מיליון |
8.6600 - 9.2100 |
5.7200 - 29.9200 |
|
|
$60.19 |
+0.2800 |
+0.47% |
108,071 |
59.8900 - 60.3099 |
54.7200 - 64.5100 |
|
|
$30 |
+2.0300 |
+7.26% |
24.44 מיליון |
29.2167 - 30.0100 |
22.6800 - 32.0600 |
|
|
$15.13 |
+0.3723 |
+2.52% |
11,084 |
15.0230 - 15.2000 |
13.6000 - 21.0800 |
|
|
$43.07 |
+0.1000 |
+0.23% |
191,584 |
42.9250 - 43.1200 |
36.2100 - 45.1000 |
|
|
$34.7 |
+0.0600 |
+0.17% |
814 |
34.7000 - 34.7100 |
28.5700 - 36.3700 |
|
|
$48.6 |
+0.3700 |
+0.77% |
7.34 מיליון |
48.3631 - 49.0100 |
34.5200 - 54.4700 |
|
|
$33.73 |
+1.3950 |
+4.31% |
68,597 |
33.2400 - 33.8550 |
28.0600 - 41.5000 |
|
|
$7.96 |
+0.3600 |
+4.74% |
124,636 |
7.7100 - 7.9700 |
5.3700 - 11.3100 |
|
|
$45.21 |
+0.1056 |
+0.23% |
4,500 |
45.1300 - 45.2167 |
43.5300 - 46.6900 |
|
|
$45.21 |
+0.4350 |
+0.97% |
82,809 |
44.7300 - 45.4200 |
36.2300 - 48.4300 |
|
|
$71.11 |
-3.3700 |
-4.52% |
608,910 |
69.8800 - 73.4200 |
43.7400 - 176.9700 |
|
|
$31.76 |
+0.3224 |
+1.03% |
1,419 |
31.6501 - 31.8900 |
27.2800 - 33.2600 |
|
|
$88.24 |
-0.2684 |
-0.3% |
72 |
88.2363 - 88.7200 |
70.2400 - 95.8700 |
|
|
$30.2 |
-0.7500 |
-2.42% |
23,638 |
30.2000 - 30.7300 |
28.0500 - 32.9900 |
|
|
$6.1 |
-0.0850 |
-1.39% |
28 |
5.9500 - 6.2100 |
5.7500 - 14.5900 |
|
|
$14.64 |
+0.1050 |
+0.72% |
143,943 |
14.5600 - 14.6400 |
14.1800 - 20.4300 |
|
|
$43.1 |
+0.3415 |
+0.8% |
2,376 |
42.9900 - 43.1500 |
35.9600 - 45.0000 |
|
|
$49.17 |
+0.0200 |
+0.04% |
438,933 |
48.9150 - 49.5500 |
38.0400 - 52.2600 |
|
|
$24.43 |
+0.0450 |
+0.18% |
21 |
24.4100 - 24.4700 |
23.9000 - 26.6700 |