רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


HYG	iShares iBoxx $ High Yield Corporate Bond	$76.62	+0.2400	+0.31%	34.5 מיליון	76.3700 - 76.6600	71.6800 - 78.0800
HYEM	VanEck Vectors Emerging Markets High Yield Bond	$18.8	-0.0200	-0.11%	190,432	18.7500 - 18.8200	17.3700 - 19.1500
HYDW	Xtrackers Low Beta High Yield Bond	$45.57	+0.1400	+0.31%	1,359	45.5401 - 45.5776	43.2200 - 46.5300
HYDR	Global X Hydrogen	$5.14	+0.1900	+3.84%	73,069	4.9700 - 5.1500	4.8500 - 10.5600
HYD	VanEck Vectors High-Yield Municipal	$51.15	+0.0050	+0.01%	952,638	51.1100 - 51.3600	47.3800 - 52.3300
HYBB	iShares BB Rated Corporate Bond	$45.61	+0.1200	+0.26%	48,368	45.5200 - 45.6300	42.7300 - 46.3800
HUSV	First Trust Horizon Managed Volatility Domestic	$34.6	-0.0500	-0.14%	3,725	34.6027 - 34.7151	30.5200 - 35.7800
HTUS	Hull Tactical US ETF	$38.85	+0.3465	+0.9%	13,326	38.6877 - 38.9400	29.5500 - 42.5000
HTRB	Hartford Total Return Bond	$32.75	+0.0890	+0.27%	111,609	32.7500 - 32.8000	31.1600 - 34.3700
HTEC	Robo Global Healthcare Technology and Innovation	$26.2	+0.1400	+0.54%	8,475	26.0700 - 26.3009	21.7700 - 31.1500
HTAB	Hartford Schroders Tax-Aware Bond	$19.06	+0.0222	+0.12%	193,328	19.0500 - 19.1600	17.7500 - 19.8300
HSCZ	iShares Currency Hedged MSCI EAFE Small-Cap	$31.22	+0.4771	+1.55%	6,885	31.0100 - 31.2512	26.0900 - 31.5600
HRTS	Tema Cardiovascular and Metabolic ETF	$30.9	0.0000	0%	16,644	30.7000 - 30.9500	26.2600 - 35.5800
HOMZ	The Hoya Capital Housing	$42.38	+0.3465	+0.82%	545	42.2350 - 42.3800	32.2000 - 44.9900
HODL	VanEck Bitcoin Trust Beneficial Interest	$72.13	-1.1300	-1.54%	107,222	71.6700 - 73.2600	43.7700 - 83.3600
HNDL	Strategy Shares Nasdaq 7 Handl	$20.28	+0.0900	+0.45%	157,467	20.1900 - 20.3499	18.3000 - 21.3200
HMOP	Hartford Municipal Opportunities	$38.36	-0.0212	-0.06%	44,613	38.3200 - 38.4400	36.1000 - 39.1700
HLAL	Wahed FTSE USA Shariah	$47.14	+0.5200	+1.12%	28,890	47.0815 - 47.3000	38.6200 - 48.7200
HJEN	Direxion Hydrogen	$10.39	+0.2564	+2.54%	3,209	10.1700 - 10.3858	9.9600 - 14.6800
HIPS	GraniteShares HIPS US High Income	$12.6	+0.0195	+0.16%	22,285	12.5600 - 12.6299	11.2200 - 12.9300
HIGH	Simplify Enhanced Income	$24.3	0.0000	0%	136,531	24.2800 - 24.3351	24.2800 - 25.7100
HIBS	Daily S&P 500 High Beta Bear 3X	$25.78	-0.7000	-2.64%	158,045	25.4000 - 26.3800	3.0900 - 63.1800
HIBL	Daily S&P 500® High Beta Bull 3X	$40.9	+1.0900	+2.74%	42,979	40.0500 - 41.4200	20.0000 - 49.5400
HFXI	IQ 50 Percent Hedged FTSE International	$26.43	+0.2400	+0.92%	141,087	26.3000 - 26.4900	22.0600 - 27.0500
HEZU	iShares Currency Hedged MSCI EMU	$36.47	+0.4300	+1.19%	21,222	36.3249 - 36.5100	29.2800 - 37.1100