WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$88.83 |
-0.4500 |
-0.5% |
149,343 |
87.7352 - 88.9400 |
70.5500 - 93.4400 |
|
|
$88.81 |
-0.7300 |
-0.82% |
10,868 |
87.9345 - 88.8100 |
74.0700 - 93.7600 |
|
|
$87.89 |
-0.5500 |
-0.62% |
132,663 |
86.9800 - 88.0700 |
76.7300 - 97.7400 |
|
|
$87.78 |
-0.6200 |
-0.7% |
49.28 מיליון |
87.3400 - 87.9000 |
82.4200 - 106.7600 |
|
|
$87.68 |
-1.0236 |
-1.15% |
939 |
87.5740 - 87.9300 |
77.7600 - 95.7800 |
|
|
$87.63 |
+0.6500 |
+0.75% |
26,954 |
87.3200 - 87.6600 |
57.1900 - 87.6600 |
|
|
$87.36 |
-0.5010 |
-0.57% |
1,590 |
86.5200 - 87.4000 |
72.3300 - 93.8300 |
|
|
$87.29 |
-0.2700 |
-0.31% |
432,245 |
86.5800 - 87.4400 |
71.2700 - 90.6400 |
|
|
$87.23 |
-0.2500 |
-0.29% |
6.36 מיליון |
86.7800 - 87.2960 |
79.7000 - 90.0800 |
|
|
$87.1 |
-0.2500 |
-0.29% |
69,265 |
86.0300 - 87.1900 |
70.7300 - 89.9300 |
|
|
$86.97 |
-0.0800 |
-0.09% |
1,503 |
85.9500 - 86.9738 |
74.2400 - 90.9500 |
|
|
$86.96 |
-0.3160 |
-0.36% |
4,335 |
86.5494 - 87.2400 |
75.7800 - 91.1900 |
|
|
$86.89 |
-0.2600 |
-0.3% |
14,845 |
86.0500 - 87.0300 |
70.5300 - 91.1400 |
|
|
$86.74 |
-0.2500 |
-0.29% |
187,236 |
85.6600 - 86.9750 |
67.6300 - 91.7400 |
|
|
$86.69 |
+1.9700 |
+2.32% |
26,244 |
86.1400 - 87.5700 |
58.2000 - 122.2100 |
|
|
$86.52 |
+0.1500 |
+0.17% |
347,614 |
86.0000 - 86.8200 |
74.0500 - 91.1600 |
|
|
$85.9 |
+0.3200 |
+0.37% |
264,860 |
84.7301 - 86.1600 |
68.8700 - 86.1600 |
|
|
$85.9 |
-0.5300 |
-0.61% |
9,195 |
85.3746 - 86.0600 |
71.7200 - 90.9400 |
|
|
$85.86 |
-0.4100 |
-0.48% |
227,680 |
84.8100 - 86.0300 |
68.6800 - 89.6500 |
|
|
$85.47 |
-0.2800 |
-0.33% |
887,034 |
84.8200 - 85.7483 |
70.5600 - 90.1400 |
|
|
$85.42 |
+1.4300 |
+1.7% |
91,568 |
83.6900 - 85.9200 |
58.4700 - 95.4800 |
|
|
$85.37 |
-0.1500 |
-0.18% |
22,650 |
84.0800 - 85.5500 |
63.7400 - 90.9200 |
|
|
$85.36 |
-0.0300 |
-0.04% |
20,224 |
84.9100 - 85.4050 |
80.3900 - 86.0000 |
|
|
$84.99 |
-0.1000 |
-0.12% |
59,890 |
84.0600 - 85.2000 |
69.4200 - 89.8700 |
|
|
$84.91 |
-0.4900 |
-0.57% |
171,681 |
84.2600 - 85.2600 |
67.6900 - 88.6300 |
|