רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XLY	Consumer Discretionary SPDR	$176.83	+2.4900	+1.43%	1.85 מיליון	174.6900 - 177.1000	144.0400 - 185.2900
XNTK	SPDR NYSE Technology	$175.36	+2.7086	+1.57%	5,703	174.1900 - 175.3579	115.1900 - 186.6000
CRBN	iShares MSCI ACWI Low Carbon Target	$174.74	+2.0289	+1.17%	2,530	173.7700 - 174.7400	143.4900 - 180.2000
VOOV	Vanguard S&P 500 Value	$174.49	+0.0700	+0.04%	32,362	173.9100 - 174.5800	142.3700 - 180.9800
IWD	iShares Russell 1000 Value	$173.33	+0.1300	+0.08%	859,432	172.4100 - 173.4500	143.3400 - 179.5600
VLU	SPDR S&P 1500 Value Tilt	$169.09	+0.5233	+0.31%	1,373	168.5500 - 169.1200	137.5900 - 175.7200
VXF	Vanguard Extended Market Index VIPERs	$166.86	+1.6850	+1.02%	112,664	165.3300 - 166.9340	131.8000 - 176.2000
RSP	Invesco S&P 500 Equal Weight	$162.83	+0.4750	+0.29%	2.48 מיליון	161.8100 - 162.9700	133.3400 - 169.8000
EVX	VanEck Vectors Environmental Services	$162.6	-0.4680	-0.29%	358	162.6000 - 162.6000	132.6900 - 168.0600
RXI	iShares S&P Global Cons Discretionary	$159.98	-1.4174	-0.88%	293	158.0300 - 159.9776	136.4500 - 168.7200
QUAL	iShares MSCI USA Quality Factor	$159.33	+2.2500	+1.43%	373,556	157.9000 - 159.4500	122.2200 - 166.2400
VTV	Vanguard Value	$158.09	+0.0869	+0.06%	789,011	157.3300 - 158.2200	131.4200 - 163.3000
XOP	SPDR Oil & Gas Exploration & Production	$156.68	-0.1800	-0.11%	1.11 מיליון	154.9000 - 156.7700	115.8900 - 162.4900
BBH	VanEck Vectors Biotech	$155.83	+1.0600	+0.68%	3,890	154.5500 - 155.8900	142.5100 - 171.0500
IWN	iShares Russell 2000 Value	$151.41	+1.2300	+0.82%	341,055	150.0100 - 151.6100	124.9700 - 159.8100
VOE	Vanguard Mid-Cap Value ETF	$150.5	+0.1900	+0.13%	184,217	150.0200 - 150.8000	123.9200 - 156.2700
LGLV	SPDR SSGA U.S. Large Cap Low Volatility	$150.4	-0.0496	-0.03%	5,299	150.1200 - 150.4004	129.7700 - 156.0100
FTEC	Fidelity MSCI Information Technology	$150.25	+2.7800	+1.89%	99,680	148.3000 - 150.6100	110.8000 - 159.4300
GLDI	X-Links Gold Shares Covered Call	$149.01	-0.5099	-0.34%	2,007	149.0101 - 149.5110	131.4700 - 153.3100
XSW	SPDR S&P Software & Services	$148.98	+2.0010	+1.36%	27,546	147.4000 - 148.9800	112.5400 - 157.6200
VPU	Vanguard Utilities VIPERs	$144.29	-0.8881	-0.61%	84,863	143.8200 - 145.2750	118.8100 - 151.3100
VFMO	Vanguard U.S. Momentum Factor	$144.28	+1.4400	+1.01%	13,460	143.0250 - 144.3000	105.6400 - 152.0700
FBT	First Trust NYSE Arca Biotechnology	$144.19	+1.5963	+1.12%	6,550	142.6100 - 144.1863	130.2700 - 161.4100
IYM	iShares Dow Jones US Basic Materials	$142.16	+0.5424	+0.38%	9,122	141.7500 - 142.8700	119.2200 - 149.7900
QUS	SPDR MSCI USA StrategicFactors	$141.25	+0.9800	+0.7%	2,929	140.8500 - 141.2500	114.9700 - 145.7700