רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XITK	SPDR FactSet Innovative Technology	$140.84	+2.5300	+1.83%	29,020	140.4401 - 140.9900	105.3700 - 154.7600
URTH	iShares MSCI World	$140.8	+1.3500	+0.97%	76,600	140.2800 - 141.0200	114.7000 - 145.1900
XLV	The Health Care Select Sector SPDR	$139.96	+0.0400	+0.03%	6.01 מיליון	139.3000 - 140.3300	122.5900 - 148.2700
NRGD	MicroSectors U.S. Big Oil Index -3X Inverse Leveraged	$138.46	+3.8099	+2.83%	24,784	136.9600 - 142.1200	123.0000 - 402.1200
XAR	SPDR S&P Aerospace & Defense	$136.11	+1.5100	+1.12%	43,755	134.9250 - 136.5100	108.3200 - 142.7800
EXI	iShares S&P Global Industrials	$136.11	+1.4685	+1.09%	23,208	135.3000 - 136.3800	106.3900 - 140.0900
SIZE	iShares MSCI USA Size Factor	$136.01	+0.5157	+0.38%	2,119	135.5700 - 136.2400	110.0700 - 142.3000
PRN	Invesco DWA Industrials Momentum	$134.61	-0.4100	-0.3%	22,548	134.4695 - 135.0500	92.8300 - 142.4600
VDE	Vanguard Energy	$133.49	-1.0700	-0.8%	407,476	132.1300 - 133.9693	105.5100 - 137.9200
VTWV	Vanguard Russell 2000 Value	$133.04	+0.7800	+0.59%	13,994	132.3200 - 133.3999	109.9600 - 140.6900
IYW	iShares U.S. Technology	$130.95	+2.7500	+2.15%	798,608	129.5100 - 131.6400	90.7600 - 137.5400
ITA	iShares Dow Jones US Aerospace & Defense	$129.53	+0.5200	+0.4%	281,689	128.8400 - 129.9450	102.0200 - 132.2700
FXL	First Trust Technology AlphaDEX	$129.37	+1.8200	+1.43%	18,552	128.4100 - 129.8350	96.3200 - 139.1300
VOX	Vanguard Communication Services	$129.24	+3.7400	+2.98%	205,911	128.2400 - 129.5600	94.9600 - 134.3400
SDY	SPDR Dividend ETF	$127.49	-0.4100	-0.32%	151,305	127.4550 - 128.2951	109.8700 - 131.6700
IBB	iShares Nasdaq Biotechnology	$126.49	+0.8200	+0.65%	833,050	125.0520 - 126.9250	111.8300 - 141.1600
IJT	iShares S&P Small-Cap 600 Growth	$126.09	+1.0300	+0.82%	191,629	125.2154 - 126.3821	102.6400 - 131.4800
DGT	SPDR Global Dow	$125.88	+0.6545	+0.52%	4,768	125.5500 - 126.1040	104.2900 - 128.8200
IYY	iShares Dow Jones US Total Market	$124.19	+1.4800	+1.2%	13,925	123.8300 - 124.4900	98.4000 - 128.2900
IWL	iShares Russell Top 200	$123.71	+1.3200	+1.08%	42,022	123.1400 - 124.1262	96.3900 - 127.5700
XLI	The Industrial Select Sector SPDR	$122.66	+0.2000	+0.16%	6.96 מיליון	122.1300 - 123.0300	96.1200 - 126.3900
ESG	FlexShares STOXX US ESG Impact Index	$121.97	+0.8422	+0.69%	725	121.9748 - 122.1450	98.5300 - 126.6800
IYJ	iShares Dow Jones US Industrial	$121.56	+0.2600	+0.21%	18,595	121.2800 - 121.8900	95.0000 - 126.0700
PSCI	Invesco S&P SmallCap Industrials	$121.38	+0.5400	+0.45%	4,352	120.9400 - 121.9599	90.5900 - 127.6200
SPXL	Direxion Daily S&P 500 Bull 3X	$121.14	+3.3000	+2.8%	6.06 מיליון	119.3800 - 122.3099	67.6000 - 135.2000