רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


ITB	iShares Dow Jones US Home Construction	$106.83	-1.1100	-1.03%	677,030	106.4800 - 107.5505	71.2200 - 116.3400
LQD	iShares iBoxx $ Investment Grade Corporate Bond	$106.49	-0.2650	-0.25%	18.57 מיליון	106.4100 - 106.6455	98.2400 - 111.4000
KBWP	Invesco KBW Property & Casualty Insurance	$106.31	+0.3660	+0.35%	12,926	106.1206 - 106.4581	78.6500 - 107.9800
XMHQ	Invesco S&P MidCap Quality	$106.16	-0.7700	-0.72%	308,986	105.8871 - 106.5799	71.8700 - 110.6100
ONEY	SPDR Russell 1000 Yield Focus	$105.82	+0.1955	+0.19%	6,308	105.0600 - 105.8200	86.0900 - 108.6900
TIP	iShares TIPS Bond	$105.81	-0.1550	-0.15%	1.3 מיליון	105.7900 - 105.9400	101.7400 - 109.9900
TBLL	Invesco Short Term Treasury	$105.59	+0.0266	+0.03%	40,930	105.5600 - 105.5900	105.2000 - 106.2300
XHB	SPDR S&P Homebuilders	$105.49	-0.2800	-0.26%	1.24 מיליון	104.8300 - 105.6700	68.3900 - 111.9600
LABU	Direxion Daily S&P Biotech Bull 3X	$105.13	-5.1200	-4.64%	2.47 מיליון	102.4030 - 108.1400	2.4200 - 176.9900
SUB	iShares S&P Short Term National Muni	$104.77	+0.0050	0%	216,023	104.7200 - 104.8100	102.5000 - 105.5800
FAS	Direxion Financial Bull 3x Shares	$104.5	+1.2400	+1.2%	217,315	102.1800 - 104.6751	48.7300 - 113.0800
IEO	iShares Dow Jones US Oil & Gas Exploration Index	$104.31	-0.0300	-0.03%	65,922	103.5000 - 104.8000	78.9700 - 112.7200
PPA	Invesco Aerospace & Defense	$104.25	+0.3700	+0.36%	114,665	103.8000 - 104.3600	77.1700 - 104.2000
FIW	First Trust Water	$104.22	+0.1167	+0.11%	41,150	103.6812 - 104.2600	77.1100 - 104.4700
FXH	First Trust Health Care AlphaDEX	$104.17	-1.0510	-1%	19,185	104.0800 - 105.1600	89.3200 - 109.9200
ACWV	iShares MSCI All Country World Minimum Volatility	$103.92	-0.1592	-0.15%	148,167	103.7000 - 104.0100	92.8100 - 105.4000
PKW	Invesco BuyBack Achievers	$103.81	-0.0249	-0.02%	21,966	103.6500 - 104.0935	81.9300 - 108.3300
RZV	Invesco S&P SmallCap 600 Pure Value	$102.95	-0.1305	-0.13%	4,043	101.6600 - 102.9465	83.3400 - 109.8200
GVI	iShares U.S. Intermediate Government/Credit Bond	$102.94	-0.1150	-0.11%	166,152	102.9300 - 103.0000	96.0600 - 109.5100
FPX	First Trust US Equity Opportunities	$102.82	-0.6449	-0.62%	7,693	102.1900 - 102.8151	75.7400 - 107.4200
VLUE	iShares Edge MSCI USA Value Factor	$102.35	+0.1900	+0.19%	179,710	101.6250 - 102.3750	85.7100 - 108.5400
SPGP	Invesco S&P 500 GARP	$102.29	-0.2400	-0.23%	202,462	101.9000 - 102.5300	83.6100 - 107.0600
EFG	iShares MSCI EAFE Growth	$102.13	-0.0300	-0.03%	221,969	101.8500 - 102.2900	82.2900 - 105.0700
GSLC	Goldman Sachs ActiveBeta U.S. Large Cap Equity	$101.98	+0.0700	+0.07%	177,042	101.5500 - 102.0980	80.7400 - 104.2300
GBF	iShares Government/Credit Bond	$101.85	-0.1750	-0.17%	4,989	101.8300 - 101.9600	96.0300 - 106.1900