WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.95 |
-0.0700 |
-0.13% |
148,591 |
50.5500 - 51.9999 |
48.4100 - 57.2900 |
|
|
$49.28 |
-0.0700 |
-0.14% |
328,424 |
49.2400 - 49.3000 |
48.3600 - 51.0600 |
|
|
$20.72 |
-0.0700 |
-0.34% |
85,524 |
20.6600 - 20.7400 |
19.9700 - 21.9100 |
|
|
$27.92 |
-0.0701 |
-0.25% |
755 |
27.6450 - 27.9600 |
22.1700 - 30.5900 |
|
|
$43.44 |
-0.0703 |
-0.16% |
9,896 |
43.2200 - 43.4400 |
40.9900 - 44.5700 |
|
|
$69.63 |
-0.0707 |
-0.1% |
18,742 |
68.7400 - 69.7300 |
55.9800 - 72.9200 |
|
|
$52.29 |
-0.0711 |
-0.14% |
174,969 |
51.8700 - 52.3400 |
49.3600 - 61.9100 |
|
|
$17.85 |
-0.0715 |
-0.4% |
9,252 |
17.7700 - 17.8500 |
13.6900 - 18.2200 |
|
|
$8.75 |
-0.0750 |
-0.85% |
133,462 |
8.6994 - 9.0000 |
8.3100 - 15.2300 |
|
|
$19.53 |
-0.0750 |
-0.38% |
2,562 |
19.5300 - 20.0000 |
18.3900 - 25.0800 |
|
|
$19.44 |
-0.0750 |
-0.38% |
14,054 |
19.3850 - 19.4600 |
18.7100 - 21.1900 |
|
|
$19.51 |
-0.0750 |
-0.38% |
29,074 |
19.4712 - 19.5199 |
19.0200 - 21.5100 |
|
|
$48.03 |
-0.0754 |
-0.16% |
3,919 |
47.9424 - 48.0500 |
46.3800 - 50.3000 |
|
|
$25.17 |
-0.0759 |
-0.3% |
6,268 |
24.9300 - 25.2600 |
20.3100 - 25.9700 |
|
|
$7.61 |
-0.0788 |
-1.02% |
7,660 |
7.6067 - 7.7512 |
6.8500 - 11.0800 |
|
|
$29.13 |
-0.0788 |
-0.27% |
653 |
29.1150 - 29.1348 |
24.2200 - 29.8500 |
|
|
$21.43 |
-0.0797 |
-0.37% |
4,537 |
21.3800 - 21.4400 |
20.6100 - 23.7500 |
|
|
$52.08 |
-0.0800 |
-0.15% |
20,851 |
51.9500 - 52.0800 |
50.6500 - 55.5200 |
|
|
$15.51 |
-0.0800 |
-0.51% |
72,566 |
15.5100 - 15.9300 |
15.3900 - 27.9600 |
|
|
$75.92 |
-0.0800 |
-0.11% |
1.9 מיליון |
75.8050 - 75.9258 |
74.6100 - 77.3200 |
|
|
$22.34 |
-0.0800 |
-0.36% |
360,354 |
22.1100 - 22.3750 |
17.8500 - 23.1200 |
|
|
$8.44 |
-0.0800 |
-0.94% |
1.14 מיליון |
8.4091 - 8.7200 |
7.8700 - 17.3600 |
|
|
$22.75 |
-0.0800 |
-0.35% |
46,229 |
22.5510 - 22.7500 |
21.1800 - 27.3100 |
|
|
$8.68 |
-0.0800 |
-0.91% |
6,171 |
8.5850 - 8.7000 |
8.0200 - 12.1000 |
|
|
$24.14 |
-0.0800 |
-0.33% |
7,135 |
23.9599 - 24.1400 |
19.3300 - 25.1400 |
|