WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.57 |
+0.1062 |
+0.79% |
77,290 |
13.5000 - 13.6100 |
11.7700 - 13.7000 |
|
|
$45.13 |
+0.1060 |
+0.24% |
16,119 |
45.0400 - 45.2300 |
42.5700 - 47.2800 |
|
|
$24.04 |
+0.1054 |
+0.44% |
231 |
24.0397 - 24.0700 |
21.3400 - 24.4400 |
|
|
$34.13 |
+0.1053 |
+0.31% |
3,574 |
34.1310 - 34.1921 |
29.8200 - 36.7600 |
|
|
$31.66 |
+0.1052 |
+0.33% |
4,857 |
31.6400 - 31.6950 |
28.5100 - 33.6800 |
|
|
$107.46 |
+0.1052 |
+0.1% |
1,092 |
107.4200 - 107.9400 |
93.3900 - 114.4500 |
|
|
$40.4 |
+0.1050 |
+0.26% |
78,680 |
40.2900 - 40.4100 |
38.4200 - 41.2400 |
|
|
$6.07 |
+0.1049 |
+1.77% |
6,380 |
6.0150 - 6.1500 |
5.7500 - 14.5900 |
|
|
$48.15 |
+0.1047 |
+0.22% |
3,669 |
48.1470 - 48.3500 |
40.0500 - 49.0000 |
|
|
$51.65 |
+0.1047 |
+0.2% |
41,005 |
51.4200 - 51.8701 |
40.7300 - 54.2700 |
|
|
$21.69 |
+0.1025 |
+0.47% |
6,175 |
21.6700 - 21.7899 |
19.6000 - 24.0000 |
|
|
$29.84 |
+0.1017 |
+0.34% |
5,637 |
29.8025 - 29.9399 |
25.3100 - 31.5000 |
|
|
$29.83 |
+0.1001 |
+0.34% |
67,927 |
29.5700 - 29.9000 |
25.0300 - 31.9000 |
|
|
$70.26 |
+0.1000 |
+0.14% |
104,067 |
70.0800 - 70.4800 |
54.3200 - 73.5000 |
|
|
$115.77 |
+0.1000 |
+0.09% |
24,413 |
114.9339 - 116.1099 |
81.8700 - 121.5000 |
|
|
$22.15 |
+0.1000 |
+0.45% |
493,007 |
22.0724 - 22.2800 |
21.4200 - 23.2500 |
|
|
$4.8 |
+0.1000 |
+2.13% |
7,378 |
4.7300 - 4.8300 |
4.5700 - 9.2600 |
|
|
$47.82 |
+0.1000 |
+0.21% |
16,647 |
47.8000 - 48.0000 |
33.0800 - 48.6000 |
|
|
$34.29 |
+0.1000 |
+0.29% |
992,371 |
33.9700 - 34.6700 |
21.2000 - 37.1100 |
|
|
$27.21 |
+0.1000 |
+0.37% |
77,089 |
27.0400 - 27.2800 |
25.9100 - 30.5000 |
|
|
$46.13 |
+0.1000 |
+0.22% |
150,939 |
46.1300 - 46.2100 |
43.8000 - 48.3800 |
|
|
$44.77 |
+0.1000 |
+0.22% |
381,592 |
44.7300 - 44.8100 |
43.0500 - 47.2700 |
|
|
$65.87 |
+0.1000 |
+0.15% |
80,817 |
65.5600 - 66.0100 |
57.3200 - 70.0100 |
|
|
$41.97 |
+0.1000 |
+0.24% |
285,682 |
41.7000 - 42.0900 |
37.4100 - 42.8600 |
|
|
$26.7 |
+0.1000 |
+0.38% |
53,331 |
26.6450 - 26.7250 |
25.0000 - 28.0700 |
|