WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.16 |
-0.0050 |
-0.01% |
53,950 |
53.1100 - 53.2100 |
51.6300 - 58.4300 |
|
|
$24.2 |
-0.0061 |
-0.03% |
191 |
24.1700 - 24.2048 |
22.9600 - 27.2300 |
|
|
$32.26 |
-0.0072 |
-0.02% |
630 |
32.2600 - 32.2700 |
29.9500 - 37.8200 |
|
|
$35.02 |
-0.0075 |
-0.02% |
49,390 |
34.9601 - 35.0850 |
33.6300 - 41.3300 |
|
|
$20.63 |
-0.0081 |
-0.04% |
5,475 |
20.5215 - 20.7100 |
16.5800 - 30.5800 |
|
|
$42.63 |
-0.0089 |
-0.02% |
15 |
42.6300 - 42.6300 |
37.7100 - 55.7000 |
|
|
$26.11 |
-0.0090 |
-0.03% |
81,873 |
25.8700 - 26.1600 |
22.7900 - 29.9100 |
|
|
$24.01 |
-0.0099 |
-0.04% |
13,170 |
24.0098 - 24.0098 |
23.0800 - 30.6700 |
|
|
$10.56 |
-0.0099 |
-0.09% |
84,915 |
10.5000 - 10.6300 |
10.0100 - 12.1200 |
|
|
$42.11 |
-0.0100 |
-0.02% |
8,931 |
41.8700 - 42.2000 |
35.9200 - 58.0000 |
|
|
$12.21 |
-0.0100 |
-0.08% |
2,864 |
12.2100 - 12.2500 |
11.0600 - 13.9000 |
|
|
$91.09 |
-0.0100 |
-0.01% |
22,910 |
90.7300 - 91.2900 |
90.0300 - 95.3700 |
|
|
$21.42 |
-0.0100 |
-0.05% |
2,408 |
21.3400 - 21.5000 |
20.0000 - 26.3500 |
|
|
$19.85 |
-0.0100 |
-0.05% |
104,860 |
19.7300 - 20.0100 |
18.7100 - 33.5800 |
|
|
$32.32 |
-0.0100 |
-0.03% |
31,598 |
32.2400 - 32.4014 |
27.2000 - 37.2200 |
|
|
$43.15 |
-0.0100 |
-0.02% |
92,574 |
42.9859 - 43.2000 |
38.2200 - 46.8000 |
|
|
$27.59 |
-0.0100 |
-0.04% |
22,864 |
27.3700 - 27.6900 |
24.5200 - 33.6600 |
|
|
$25.01 |
-0.0100 |
-0.04% |
227,992 |
25.0000 - 25.0300 |
24.9500 - 25.3500 |
|
|
$49.91 |
-0.0100 |
-0.02% |
59,642 |
49.8900 - 49.9100 |
47.6500 - 50.9600 |
|
|
$27.47 |
-0.0100 |
-0.04% |
15,995 |
27.3801 - 27.4700 |
26.0300 - 27.5500 |
|
|
$7.6 |
-0.0100 |
-0.13% |
86,328 |
7.5800 - 7.6400 |
7.2800 - 8.7900 |
|
|
$26.59 |
-0.0100 |
-0.04% |
1,920 |
26.5900 - 26.6200 |
23.3300 - 38.1300 |
|
|
$29.15 |
-0.0100 |
-0.03% |
18,589 |
29.1500 - 29.2399 |
27.1400 - 31.8200 |
|
|
$71.08 |
-0.0100 |
-0.01% |
52,178 |
70.7900 - 71.2500 |
61.9800 - 79.0800 |
|
|
$23.38 |
-0.0100 |
-0.04% |
19,686 |
23.2300 - 23.5200 |
20.2700 - 33.4500 |
|