WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$58.78 |
+0.1000 |
+0.17% |
124,722 |
58.3700 - 58.7800 |
57.9500 - 310.6900 |
|
|
$71.7 |
+0.1000 |
+0.14% |
41,417 |
71.3201 - 71.7950 |
69.9300 - 88.0000 |
|
|
$77.3 |
+0.1000 |
+0.13% |
20,958 |
76.7601 - 77.6600 |
67.5500 - 85.4900 |
|
|
$36.93 |
+0.1000 |
+0.27% |
16,603 |
36.8600 - 36.9450 |
33.0500 - 37.6500 |
|
|
$27.97 |
+0.1000 |
+0.36% |
2,300 |
27.9550 - 28.0500 |
26.8300 - 33.9800 |
|
|
$29.17 |
+0.1000 |
+0.34% |
47,917 |
28.9300 - 29.1799 |
23.5100 - 31.0500 |
|
|
$19.97 |
+0.1000 |
+0.5% |
3,059 |
19.9300 - 20.0299 |
16.7500 - 20.3000 |
|
|
$32.78 |
+0.1000 |
+0.31% |
289,644 |
32.5600 - 32.8700 |
24.0200 - 33.9100 |
|
|
$52.18 |
+0.1000 |
+0.19% |
4,388 |
52.1700 - 52.2600 |
50.6500 - 55.5200 |
|
|
$24.37 |
+0.0999 |
+0.41% |
11,812 |
24.3400 - 24.5355 |
21.2100 - 26.7500 |
|
|
$51.31 |
+0.0999 |
+0.2% |
942,017 |
51.2950 - 51.3900 |
49.5000 - 53.8300 |
|
|
$26.79 |
+0.0998 |
+0.37% |
59,389 |
26.7700 - 26.8582 |
25.7100 - 30.2500 |
|
|
$9.99 |
+0.0997 |
+1.01% |
31,055 |
9.9580 - 10.0171 |
8.7700 - 11.2100 |
|
|
$63.32 |
+0.0997 |
+0.16% |
27,202 |
63.0400 - 63.5000 |
51.3600 - 64.3800 |
|
|
$19.66 |
+0.0995 |
+0.51% |
10,817 |
19.5175 - 19.6700 |
18.0600 - 22.9900 |
|
|
$32.76 |
+0.0990 |
+0.3% |
63,797 |
32.7500 - 32.8000 |
31.1600 - 34.3700 |
|
|
$29.35 |
+0.0975 |
+0.33% |
576 |
29.3400 - 29.4000 |
23.8400 - 30.5500 |
|
|
$63.92 |
+0.0971 |
+0.15% |
6,955 |
63.4600 - 64.3000 |
38.6300 - 68.5000 |
|
|
$22.01 |
+0.0966 |
+0.44% |
38,928 |
21.9352 - 22.0200 |
20.1000 - 22.3000 |
|
|
$16.78 |
+0.0951 |
+0.57% |
60,319 |
16.7100 - 16.7765 |
16.4600 - 20.1200 |
|
|
$106.23 |
+0.0950 |
+0.09% |
1.6 מיליון |
106.1900 - 106.3150 |
100.7800 - 108.8200 |
|
|
$8.1 |
+0.0950 |
+1.19% |
4.8 מיליון |
7.9839 - 8.1900 |
7.1700 - 23.2300 |
|
|
$48.17 |
+0.0950 |
+0.2% |
48,970 |
47.8900 - 48.1800 |
40.2200 - 49.2500 |
|
|
$40.39 |
+0.0950 |
+0.24% |
41,361 |
40.2900 - 40.4100 |
38.4200 - 41.2400 |
|
|
$20.73 |
+0.0950 |
+0.46% |
142,507 |
20.3100 - 20.7500 |
19.8500 - 23.9400 |
|