WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$8.01 |
-0.3200 |
-3.84% |
25.95 מיליון |
7.9200 - 8.5400 |
4.9400 - 21.1000 |
|
|
$102.45 |
-0.3200 |
-0.31% |
405,886 |
101.9000 - 104.0100 |
71.8700 - 110.6100 |
|
|
$88.74 |
-0.3200 |
-0.36% |
2.7 מיליון |
88.4952 - 90.4900 |
64.6000 - 93.8400 |
|
|
$19.71 |
-0.3213 |
-1.62% |
6,272 |
19.3700 - 19.8100 |
17.5200 - 29.0700 |
|
|
$46.85 |
-0.3234 |
-0.69% |
4,445 |
46.7210 - 46.9100 |
38.2900 - 49.5700 |
|
|
$22.87 |
-0.3250 |
-1.4% |
1,975 |
22.7000 - 22.9500 |
17.6400 - 35.6100 |
|
|
$98.7 |
-0.3296 |
-0.33% |
22,514 |
98.1100 - 100.6801 |
75.7400 - 107.4200 |
|
|
$75.52 |
-0.3300 |
-0.44% |
245,717 |
75.1975 - 76.9000 |
52.8100 - 81.2500 |
|
|
$23.64 |
-0.3300 |
-1.38% |
335,408 |
23.5900 - 23.9200 |
21.7900 - 25.0600 |
|
|
$82.71 |
-0.3300 |
-0.4% |
669,960 |
82.5700 - 84.2700 |
62.1000 - 87.7500 |
|
|
$24.69 |
-0.3300 |
-1.32% |
43,563 |
24.5973 - 25.2200 |
18.1700 - 27.9700 |
|
|
$45.78 |
-0.3300 |
-0.72% |
121,626 |
45.7798 - 46.4500 |
36.8700 - 47.9400 |
|
|
$98.53 |
-0.3300 |
-0.33% |
342,997 |
98.4003 - 99.9900 |
82.2900 - 105.0700 |
|
|
$37.33 |
-0.3300 |
-0.88% |
11,364 |
37.2300 - 37.7900 |
31.5700 - 39.5600 |
|
|
$108.04 |
-0.3311 |
-0.31% |
454 |
107.8340 - 108.1900 |
88.6300 - 115.4700 |
|
|
$67.45 |
-0.3400 |
-0.5% |
10,699 |
67.4500 - 68.2900 |
57.3900 - 70.8400 |
|
|
$23.99 |
-0.3400 |
-1.4% |
557 |
23.9000 - 23.9909 |
18.2400 - 26.5800 |
|
|
$44.06 |
-0.3400 |
-0.77% |
59,825 |
43.9900 - 44.6900 |
34.0900 - 47.0400 |
|
|
$57.29 |
-0.3400 |
-0.59% |
71,241 |
57.1400 - 58.1200 |
50.8500 - 60.3200 |
|
|
$46.55 |
-0.3400 |
-0.73% |
2.23 מיליון |
46.4000 - 46.9900 |
37.0600 - 48.4800 |
|
|
$28.32 |
-0.3400 |
-1.19% |
451 |
28.2600 - 28.3400 |
22.6700 - 28.8200 |
|
|
$23 |
-0.3400 |
-1.46% |
1.46 מיליון |
22.9700 - 23.3400 |
21.6200 - 25.6300 |
|
|
$43.82 |
-0.3435 |
-0.78% |
2,774 |
43.8153 - 44.0900 |
33.5200 - 47.2500 |
|
|
$28.9 |
-0.3439 |
-1.19% |
3,694 |
28.3400 - 28.8989 |
23.6700 - 30.5700 |
|
|
$30.52 |
-0.3500 |
-1.13% |
132,991 |
30.1400 - 31.4400 |
18.9300 - 37.2100 |
|